Coinranking
Monero Classic Historical Data
XMC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19 | $0.433 | -5.49% | ||
| Aug 12 | $0.459 | -14.29% | ||
| Aug 5 | $0.535 | -4.12% | ||
| Jul 29 | $0.558 | -11.01% | ||
| Jul 22 | $0.627 | +5.50% | ||
| Jul 15 | $0.594 | -4.46% | ||
| Jul 8 | $0.622 | -13.49% | ||
| Jul 1 | $0.719 | -9.36% | ||
| Jun 24 | $0.794 | -3.93% | ||
| Jun 17 | $0.826 | -0.13% | ||
| Jun 10 | $0.827 | +3.34% | ||
| Jun 3 | $0.8 | -3.55% | ||
| May 27 | $0.829 | +0.34% | ||
| May 20 | $0.827 | -0.33% | ||
| May 13 | $0.829 | +6.71% | ||
| May 6 | $0.777 | -4.21% | ||
| Apr 29 | $0.811 | -2.72% | ||
| Apr 22 | $0.832 | -10.71% | ||
| Apr 15 | $0.932 | -10.69% | ||
| Apr 8 | $1.04 | +11.34% | ||
| Apr 1 | $0.937 | +39.79% | ||
| Mar 25 | $0.67 | +14.30% | ||
| Mar 18 | $0.587 | -2.24% | ||
| Mar 11 | $0.599 | +5.49% | ||
| Mar 4 | $0.568 | -2.54% | ||
| Feb 25 | $0.583 | +5.56% | ||
| Feb 18 | $0.552 | +3.67% | ||
| Feb 11 | $0.533 | +2.97% | ||
| Feb 4 | $0.517 | +3.60% | ||
| Jan 28 | $0.499 | -0.66% | ||
| Jan 21 | $0.503 | -2.42% | ||
| Jan 14 | $0.515 | -4.13% | ||
| Jan 7 | $0.538 | -7.82% | ||
| Dec 31 | $0.583 | +3.85% | ||
| Dec 24 | $0.562 | -9.48% | ||
| Dec 17 | $0.62 | +21.14% | ||
| Dec 10 | $0.512 | -8.00% | ||
| Dec 3 | $0.557 | -21.66% | ||
| Nov 26 | $0.711 | -1.29% | ||
| Nov 19 | $0.781 | -35.35% | ||
| Nov 12 | $1.17 | -20.72% | ||
| Nov 5 | $1.41 | -4.11% | ||
| Oct 29 | $1.46 | -5.21% | ||
| Oct 22 | $1.61 | -1.46% | ||
| Oct 15 | $1.63 | -34.24% | ||
| Oct 8 | $2.82 | +62.67% | ||
| Oct 1 | $1.73 | +23.51% | ||
| Sep 24 | $1.41 | +1.83% | ||
| Sep 17 | $1.37 | +2.35% | ||
| Sep 10 | $1.35 | -6.94% | ||