Monero Classic Historical Data

XMC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.433
-5.49%
$ -- $ 18,897
Aug 12 $ 0.459
-14.29%
$ -- $ 17,710
Aug 5 $ 0.535
-4.12%
$ -- $ 14,146
Jul 29 $ 0.558
-11.01%
$ -- $ 17,433
Jul 22 $ 0.627
+5.50%
$ -- $ 18,143
Jul 15 $ 0.594
-4.46%
$ -- $ 24,061
Jul 8 $ 0.622
-13.49%
$ -- $ 47,557
Jul 1 $ 0.719
-9.36%
$ -- $ 91,266
Jun 24 $ 0.794
-3.93%
$ -- $ 121,612
Jun 17 $ 0.826
-0.13%
$ -- $ 83,367
Jun 10 $ 0.827
+3.34%
$ -- $ 98,044
Jun 3 $ 0.8
-3.55%
$ -- $ 129,464
May 27 $ 0.829
+0.34%
$ -- $ 329,932
May 20 $ 0.827
-0.33%
$ -- $ 148,537
May 13 $ 0.829
+6.71%
$ -- $ 238,708
May 6 $ 0.777
-4.21%
$ -- $ 163,731
Apr 29 $ 0.811
-2.72%
$ -- $ 262,733
Apr 22 $ 0.832
-10.71%
$ -- $ 450,114
Apr 15 $ 0.932
-10.69%
$ -- $ 849,224
Apr 8 $ 1.04
+11.34%
$ -- $ 1.57 million
Apr 1 $ 0.937
+39.79%
$ -- $ 409,960
Mar 25 $ 0.67
+14.30%
$ -- $ 227,409
Mar 18 $ 0.587
-2.24%
$ -- $ 112,357
Mar 11 $ 0.599
+5.49%
$ -- $ 126,082
Mar 4 $ 0.568
-2.54%
$ -- $ 47,138
Feb 25 $ 0.583
+5.56%
$ -- $ 555,323
Feb 18 $ 0.552
+3.67%
$ -- $ 66,105
Feb 11 $ 0.533
+2.97%
$ -- $ 36,706
Feb 4 $ 0.517
+3.60%
$ -- $ 39,958
Jan 28 $ 0.499
-0.66%
$ -- $ 64,607
Jan 21 $ 0.503
-2.42%
$ -- $ 48,830
Jan 14 $ 0.515
-4.13%
$ -- $ 54,698
Jan 7 $ 0.538
-7.82%
$ -- $ 475,005
Dec 31 $ 0.583
+3.85%
$ -- $ 100,833
Dec 24 $ 0.562
-9.48%
$ -- $ 93,610
Dec 17 $ 0.62
+21.14%
$ -- $ 134,084
Dec 10 $ 0.512
-8.00%
$ -- $ 11,397
Dec 3 $ 0.557
-21.66%
$ -- $ 32,090
Nov 26 $ 0.711
-1.29%
$ -- $ 53,363
Nov 19 $ 0.781
-35.35%
$ -- $ 33,138
Nov 12 $ 1.17
-20.72%
$ 18.71 million $ 42,015
Nov 5 $ 1.41
-4.11%
$ -- $ 45,118
Oct 29 $ 1.46
-5.21%
$ -- $ 44,615
Oct 22 $ 1.61
-1.46%
$ -- $ 45,386
Oct 15 $ 1.63
-34.24%
$ -- $ 45,526
Oct 8 $ 2.82
+62.67%
$ -- $ 45,209
Oct 1 $ 1.73
+23.51%
$ -- $ 46,009
Sep 24 $ 1.41
+1.83%
$ -- $ 46,045
Sep 17 $ 1.37
+2.35%
$ -- $ 45,403
Sep 10 $ 1.35
-6.94%
$ -- $ 44,787