Monero Classic Historical Data

XMC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0297
+7.72%
$ -- $ 35
Jun 3, 2024 $ 0.0275
-0.97%
$ -- $ 74
Jun 2, 2024 $ 0.0278
+0.06%
$ -- $ 29
Jun 1, 2024 $ 0.0278
+0.30%
$ -- $ 19
May 31, 2024 $ 0.0277
-1.19%
$ -- $ 63
May 30, 2024 $ 0.028
-1.91%
$ -- $ 101
May 29, 2024 $ 0.297
+27.21%
$ -- $ 1,977
May 28, 2024 $ 0.233
+2.25%
$ -- $ 5,545
May 27, 2024 $ 0.228
+0.41%
$ -- $ 47,752
May 26, 2024 $ 0.227
+0.59%
$ -- $ 61,743
May 25, 2024 $ 0.226
-1.28%
$ -- $ 15,547
May 24, 2024 $ 0.229
+0.79%
$ -- $ 5,389
May 23, 2024 $ 0.227
-1.22%
$ -- $ 21
May 22, 2024 $ 0.23
-0.52%
$ -- $ 40
May 21, 2024 $ 0.231
-3.11%
$ -- $ 217
May 20, 2024 $ 0.238
-0.33%
$ -- $ 211
May 19, 2024 $ 0.238
+1,278.70%
$ -- $ 125
May 18, 2024 $ 0.0173
-33.87%
$ -- $ 0.001
May 17, 2024 $ 0.0261
-89.10%
$ -- $ 12
May 16, 2024 $ 0.24
+7.25%
$ -- $ 53
May 15, 2024 $ 0.224
+808.41%
$ -- $ 13
May 14, 2024 $ 0.0246
+49.16%
$ -- $ 15
May 13, 2024 $ 0.0165
+0.09%
$ -- $ 0
May 12, 2024 $ 0.0165
+20.21%
$ -- $ 0
May 11, 2024 $ 0.0138
-44.64%
$ -- $ 0.001
May 10, 2024 $ 0.025
-3.47%
$ -- $ 7
May 9, 2024 $ 0.0259
+2.77%
$ -- $ 52
May 8, 2024 $ 0.216
+0.00%
$ -- $ 9
May 7, 2024 $ 0.216
+0.70%
$ -- $ 314
May 6, 2024 $ 0.189
-19.94%
$ -- $ 596
May 5, 2024 $ 0.236
-1.23%
$ -- $ 578
May 4, 2024 $ 0.238
-0.01%
$ -- $ 2
May 3, 2024 $ 0.238
-2.30%
$ -- $ 43
May 2, 2024 $ 0.244
+0.94%
$ -- $ 1
May 1, 2024 $ 0.242
+19.51%
$ -- $ 245
Apr 30, 2024 $ 0.202
-0.30%
$ -- $ 737
Apr 29, 2024 $ 0.203
-14.64%
$ -- $ 144
Apr 28, 2024 $ 0.237
+10.30%
$ -- $ 52
Apr 27, 2024 $ 0.213
-1.24%
$ -- $ 332
Apr 26, 2024 $ 0.216
+1.25%
$ -- $ 7
Apr 25, 2024 $ 0.213
+0.87%
$ -- $ 9
Apr 24, 2024 $ 0.212
-3.31%
$ -- $ 144
Apr 23, 2024 $ 0.219
+1.11%
$ -- $ 3,154
Apr 22, 2024 $ 0.216
+0.74%
$ -- $ 100
Apr 21, 2024 $ 0.214
-8.96%
$ -- $ 1,254
Apr 20, 2024 $ 0.235
-5.33%
$ -- $ 4,571
Apr 19, 2024 $ 0.248
+3.76%
$ -- $ 4,305
Apr 18, 2024 $ 0.239
-3.10%
$ -- $ 905
Apr 17, 2024 $ 0.247
+0.05%
$ -- $ 5,226
Apr 16, 2024 $ 0.247
+6.59%
$ -- $ 4,390