Monero Classic Historical Data

XMC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 1.57
-3.60%
$ -- $ 48,379
Aug 27 $ 1.64
+10.02%
$ -- $ 48,526
Aug 20 $ 1.6
+19.10%
$ -- $ 45,658
Aug 13 $ 1.39
+13.75%
$ -- $ 44,494
Aug 6 $ 1.27
-42.20%
$ -- $ 46,665
Jul 30 $ 2.02
-20.52%
$ -- $ 54,236
Jul 23 $ 2.62
-2.12%
$ -- $ 55,805
Jul 16 $ 2.71
-1.72%
$ -- $ 49,333
Jul 9 $ 2.74
-27.17%
$ -- $ 45,290
Jul 2 $ 3.61
-6.92%
$ -- $ 45,938
Jun 25 $ 3.99
+5.17%
$ -- $ 42,965
Jun 18 $ 3.84
-4.60%
$ -- $ 45,840
Jun 11 $ 4
-15.15%
$ -- $ 46,933
Jun 4 $ 5.15
-15.26%
$ -- $ 45,745
May 28 $ 5.95
-5.27%
$ -- $ 51,982
May 21 $ 6.51
-19.97%
$ -- $ 55,515
May 14 $ 8.18
-5.12%
$ -- $ 58,900
May 7 $ 8.44
-17.48%
$ -- $ 64,055
Apr 30 $ 11.37
-19.54%
$ -- $ 65,744
Apr 23 $ 17.34
+120.75%
$ -- $ 63,690
Apr 16 $ 7.15
+12.66%
$ -- $ 17,233
Download