Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Classic Historical Data

XMC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3 $1.57
-3.60%
$-- $48,379
Aug 27 $1.64
+10.02%
$-- $48,526
Aug 20 $1.6
+19.10%
$-- $45,658
Aug 13 $1.39
+13.75%
$-- $44,494
Aug 6 $1.27
-42.20%
$-- $46,665
Jul 30 $2.02
-20.52%
$-- $54,236
Jul 23 $2.62
-2.12%
$-- $55,805
Jul 16 $2.71
-1.72%
$-- $49,333
Jul 9 $2.74
-27.17%
$-- $45,290
Jul 2 $3.61
-6.92%
$-- $45,938
Jun 25 $3.99
+5.17%
$-- $42,965
Jun 18 $3.84
-4.60%
$-- $45,840
Jun 11 $4
-15.15%
$-- $46,933
Jun 4 $5.15
-15.26%
$-- $45,745
May 28 $5.95
-5.27%
$-- $51,982
May 21 $6.51
-19.97%
$-- $55,515
May 14 $8.18
-5.12%
$-- $58,900
May 7 $8.44
-17.48%
$-- $64,055
Apr 30 $11.37
-19.54%
$-- $65,744
Apr 23 $17.34
+120.75%
$-- $63,690
Apr 16 $7.15
+12.66%
$-- $17,233
Download