Coinranking
Monero Classic Historical Data
XMC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2024 | $0.232 | -7.62% | ||
| Apr 14, 2024 | $0.251 | +3.80% | ||
| Apr 13, 2024 | $0.242 | +2.44% | ||
| Apr 12, 2024 | $0.236 | -8.21% | ||
| Apr 11, 2024 | $0.264 | +3.14% | ||
| Apr 10, 2024 | $0.256 | +2.31% | ||
| Apr 9, 2024 | $0.25 | +1.95% | ||
| Apr 8, 2024 | $0.246 | -1.84% | ||
| Apr 7, 2024 | $0.25 | +1.66% | ||
| Apr 6, 2024 | $0.246 | -2.15% | ||
| Apr 5, 2024 | $0.255 | -10.05% | ||
| Apr 4, 2024 | $0.284 | +4.44% | ||
| Apr 3, 2024 | $0.272 | +1.84% | ||
| Apr 2, 2024 | $0.267 | -4.44% | ||
| Apr 1, 2024 | $0.279 | +0.53% | ||
| Mar 31, 2024 | $0.277 | -0.11% | ||
| Mar 30, 2024 | $0.277 | -0.19% | ||
| Mar 29, 2024 | $0.278 | -1.06% | ||
| Mar 28, 2024 | $0.281 | -0.43% | ||
| Mar 27, 2024 | $0.281 | -2.11% | ||
| Mar 26, 2024 | $0.287 | +2.65% | ||
| Mar 25, 2024 | $0.28 | +1.09% | ||
| Mar 24, 2024 | $0.276 | -2.43% | ||
| Mar 23, 2024 | $0.282 | +3.00% | ||
| Mar 22, 2024 | $0.274 | -6.16% | ||
| Mar 21, 2024 | $0.292 | -2.86% | ||
| Mar 20, 2024 | $0.299 | +9.22% | ||
| Mar 19, 2024 | $0.274 | -13.02% | ||
| Mar 18, 2024 | $0.317 | -1.07% | ||
| Mar 17, 2024 | $0.321 | +0.19% | ||
| Mar 16, 2024 | $0.321 | +1.59% | ||
| Mar 15, 2024 | $0.316 | -2.24% | ||
| Mar 14, 2024 | $0.324 | -0.54% | ||
| Mar 13, 2024 | $0.32 | +3.27% | ||
| Mar 12, 2024 | $0.309 | -0.58% | ||
| Mar 11, 2024 | $0.311 | +0.64% | ||
| Mar 10, 2024 | $0.31 | -1.76% | ||
| Mar 9, 2024 | $0.315 | +4.55% | ||
| Mar 8, 2024 | $0.301 | -9.25% | ||
| Mar 7, 2024 | $0.332 | +10.33% | ||
| Mar 6, 2024 | $0.301 | +1.80% | ||
| Mar 5, 2024 | $0.295 | +2.18% | ||
| Mar 4, 2024 | $0.288 | -2.44% | ||
| Mar 3, 2024 | $0.296 | +0.55% | ||
| Mar 2, 2024 | $0.294 | -1.96% | ||
| Mar 1, 2024 | $0.297 | -2.04% | ||
| Feb 29, 2024 | $0.301 | +2.10% | ||
| Feb 28, 2024 | $0.296 | +696.74% | ||
| Feb 27, 2024 | $0.293 | +1.42% | ||
| Feb 26, 2024 | $0.285 | +4.14% | ||