Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.0126
-0.91%
$-- $18
May 19, 2025 $0.0127
-0.85%
$-- $14
May 18, 2025 $0.0128
+3.04%
$-- $35
May 17, 2025 $0.16
+2.56K%
$-- $5
May 16, 2025 $0.006
+11.95%
$-- $0
May 15, 2025 $0.00536
-29.38%
$-- $1
May 14, 2025 $0.00759
-96.96%
$-- $2
May 13, 2025 $0.249
-0.19%
$-- $1
May 12, 2025 $0.25
+19.70%
$-- $1
May 11, 2025 $0.00302
+0.77%
$-- $0
May 10, 2025 $0.00299
-1.86%
$-- $4
May 9, 2025 $0.00304
-98.00%
$-- $2
May 8, 2025 $0.152
+7.73%
$-- $22
May 7, 2025 $0.00289
+0.10%
$-- $0
May 6, 2025 $0.00289
-97.91%
$-- $0.0001
May 5, 2025 $0.138
-0.39%
$-- $46
May 4, 2025 $0.139
+28.60%
$-- $20
May 3, 2025 $0.108
+0.00%
$-- $2
May 2, 2025 $0.00289
+0.00%
$-- $0
May 1, 2025 $0.00289
+2.26%
$-- $1
Apr 30, 2025 $0.00283
-97.96%
$-- $0
Apr 29, 2025 $0.138
+4.40K%
$-- $131
Apr 28, 2025 $0.0034
+0.00%
$-- $0.001
Apr 27, 2025 $0.0034
-97.39%
$-- $0
Apr 26, 2025 $0.138
+4.44%
$-- $14
Apr 25, 2025 $0.13
-5.17%
$-- $91
Apr 24, 2025 $0.137
-2.00%
$-- $13
Apr 23, 2025 $0.137
+0.58%
$-- $70
Apr 22, 2025 $0.136
+5.20K%
$-- $205
Apr 21, 2025 $0.00256
-1.16%
$-- $0
Apr 20, 2025 $0.00259
+0.96%
$-- $0.001
Apr 19, 2025 $0.00257
-97.86%
$-- $0
Apr 18, 2025 $0.12
+0.00%
$-- $4
Apr 17, 2025 $0.12
-2.24%
$-- $16
Apr 16, 2025 $0.123
-5.97%
$-- $696
Apr 15, 2025 $0.132
+0.88%
$-- $6
Apr 14, 2025 $0.131
-1.46%
$-- $882
Apr 13, 2025 $0.133
+0.19%
$-- $12
Apr 12, 2025 $0.119
-11.98%
$-- $24
Apr 11, 2025 $0.135
+2.43%
$-- $34
Apr 10, 2025 $0.132
-0.57%
$-- $12
Apr 9, 2025 $0.133
+4.65%
$-- $111
Apr 8, 2025 $0.127
-1.00%
$-- $281
Apr 7, 2025 $0.128
+4.54K%
$-- $5
Apr 6, 2025 $0.00277
-21.34%
$-- $1
Apr 5, 2025 $0.00369
-97.20%
$-- $15
Apr 4, 2025 $0.132
+0.84%
$-- $9
Apr 3, 2025 $0.131
-2.08%
$-- $25
Apr 2, 2025 $0.133
+1.82%
$-- $35
Apr 1, 2025 $0.00357
-1.39%
$-- $1
Download