Coinranking
Monero Classic Historical Data
XMC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2025 | $0.0126 | +344.28% | ||
| Apr 2025 | $0.00283 | -21.92% | ||
| Mar 2025 | $0.00362 | -97.97% | ||
| Feb 2025 | $0.178 | +1.09K% | ||
| Jan 2025 | $0.0154 | -96.80% | ||
| Dec 2024 | $0.563 | +942.06% | ||
| Nov 2024 | $0.054 | -85.90% | ||
| Oct 2024 | $0.383 | -4.86% | ||
| Sep 2024 | $0.403 | -6.36% | ||
| Aug 2024 | $0.43 | +70.23% | ||
| Jul 2024 | $0.253 | -4.27% | ||
| Jun 2024 | $0.265 | +855.28% | ||
| May 2024 | $0.0277 | -86.30% | ||
| Apr 2024 | $0.202 | -27.16% | ||
| Mar 2024 | $0.277 | -8.63% | ||
| Feb 2024 | $0.301 | -8.28% | ||
| Jan 2024 | $0.33 | -1.67% | ||
| Dec 2023 | $0.337 | +9.61% | ||
| Nov 2023 | $0.308 | -13.14% | ||
| Oct 2023 | $0.353 | +7.41% | ||
| Sep 2023 | $0.33 | -22.49% | ||
| Aug 2023 | $0.427 | -21.43% | ||
| Jul 2023 | $0.54 | +17.22% | ||
| Jun 2023 | $0.464 | +2.72% | ||
| May 2023 | $0.451 | -3.09% | ||
| Apr 2023 | $0.465 | +7.89% | ||
| Mar 2023 | $0.433 | -1.80% | ||
| Feb 2023 | $0.44 | +13.54% | ||
| Jan 2023 | $0.386 | +951.25% | ||
| Dec 2022 | $0.399 | +17.21% | ||
| Nov 2022 | $0.348 | +1.55K% | ||
| Oct 2022 | $0.325 | +22.20% | ||
| Sep 2022 | $0.271 | -25.77% | ||
| Aug 2022 | $0.364 | +1.78K% | ||
| Jul 2022 | $0.0194 | -7.09% | ||
| Jun 2022 | $0.0209 | -92.74% | ||
| May 2022 | $0.288 | +9.99% | ||
| Apr 2022 | $0.262 | +1.41% | ||
| Mar 2022 | $0.259 | +25.98% | ||
| Feb 2022 | $0.206 | +2.77% | ||
| Jan 2022 | $0.2 | +97.36% | ||
| Dec 2021 | $0.101 | -61.54% | ||
| Nov 2021 | $0.263 | -17.21% | ||
| Oct 2021 | $0.318 | +31.74% | ||
| Sep 2021 | $0.242 | -55.49% | ||
| Aug 2021 | $0.543 | +57.28% | ||
| Jul 2021 | $0.356 | +1.96% | ||
| Jun 2021 | $0.35 | -35.43% | ||
| May 2021 | $0.526 | -11.86% | ||
| Apr 2021 | $0.596 | +29.46% | ||
Previous Next