Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19 $0.0126
-1.81%
$-- $33
May 12 $0.16
-23.44%
$-- $10
May 5 $0.00299
-97.85%
$-- $73
Apr 28 $0.139
+3.98K%
$-- $154
Apr 21 $0.0034
+31.27%
$-- $392
Apr 14 $0.00257
-98.07%
$-- $1,604
Apr 7 $0.119
+4.20K%
$-- $467
Mar 31 $0.00277
-23.51%
$-- $85
Mar 24 $0.00362
-13.38%
$-- $3
Mar 17 $0.00452
+8.39%
$-- $0
Mar 10 $0.157
+2.75K%
$-- $289
Mar 3 $0.00567
-96.82%
$-- $1,824
Feb 24 $0.178
+1.14K%
$-- $1,081
Feb 17 $0.261
-10.06%
$-- $586
Feb 10 $0.3
+85.05%
$-- $1,200
Feb 3 $0.151
-9.41%
$-- $1,780
Jan 27 $0.167
+53.56%
$-- $12,374
Jan 20 $0.11
-69.26%
$-- $4,039
Jan 13 $0.0374
+217.47%
$-- $14
Jan 6 $0.00943
-98.03%
$-- $5,812
Dec 30 $0.486
-1.70%
$-- $756
Dec 23 $0.00578
-41.22%
$-- $30
Dec 16 $0.0105
+12.32%
$-- $0
Dec 9 $0.457
-22.72%
$-- $27,406
Dec 2 $0.574
+972.02%
$-- $3,715
Nov 25 $0.0535
-24.00%
$-- $1,267
Nov 18 $0.0625
-79.67%
$-- $54
Nov 11 $0.351
+7.54%
$-- $1,919
Nov 4 $0.364
-4.19%
$-- $3,910
Oct 28 $0.38
+1.22%
$-- $4,363
Oct 21 $0.371
-0.39%
$-- $1,920
Oct 14 $0.373
+4.48K%
$-- $1,540
Oct 7 $0.376
-0.46%
$-- $1,144
Sep 30 $0.376
-3.04%
$-- $688
Sep 23 $0.429
+5.26K%
$-- $985
Sep 16 $0.326
-11.62%
$-- $674
Sep 9 $0.38
-6.23%
$-- $620
Sep 2 $0.388
-9.87%
$-- $853
Aug 26 $0.43
+8.53%
$-- $11,273
Aug 19 $0.386
+13.22%
$-- $3,056
Aug 12 $0.344
+27.41%
$-- $11,331
Aug 5 $0.266
+7.13%
$-- $2,379
Jul 29 $0.249
-4.98%
$-- $11,776
Jul 22 $0.254
-1.80%
$-- $224.05 million
Jul 15 $0.255
+1.38%
$-- $65,422
Jul 8 $0.255
-0.62%
$-- $119,135
Jul 1 $0.252
-4.43%
$-- $106,075
Jun 24 $0.266
-0.78%
$-- $75,520
Jun 17 $0.251
-0.85%
$-- $58,922
Jun 10 $0.266
+1.90K%
$-- $9,615
Download