Insight Chain Historical Data

INB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $0.998
+2.05%
$170.18 million $1.99 million
Sep 16, 2020 $0.979
+1.46%
$166.85 million $1.74 million
Sep 15, 2020 $0.965
+0.52%
$164.46 million $1.99 million
Sep 14, 2020 $0.959
+3.06%
$163.56 million $1.91 million
Sep 13, 2020 $0.931
-1.53%
$158.68 million $1.98 million
Sep 12, 2020 $0.945
+1.51%
$161.15 million $2.06 million
Sep 11, 2020 $0.931
-0.51%
$158.72 million $1.15 million
Sep 10, 2020 $0.935
+0.28%
$159.44 million $1.81 million
Sep 9, 2020 $0.933
+2.94%
$159.01 million $1.99 million
Sep 8, 2020 $0.906
+0.07%
$154.46 million $2.06 million
Sep 7, 2020 $0.905
+1.28%
$154.23 million $1.99 million
Sep 6, 2020 $0.893
+0.18%
$152.32 million $1.95 million
Sep 5, 2020 $0.891
-3.53%
$151.86 million $1.89 million
Sep 4, 2020 $0.924
+0.10%
$157.48 million $2.36 million
Sep 3, 2020 $0.923
-2.82%
$157.44 million $2.55 million
Sep 2, 2020 $0.951
-2.58%
$162.06 million $2.45 million
Sep 1, 2020 $0.976
+4.38%
$166.42 million $3.38 million
Aug 31, 2020 $0.935
-0.47%
$159.48 million $1.31 million
Aug 30, 2020 $0.939
+2.73%
$160.17 million $1.7 million
Aug 29, 2020 $0.915
+0.58%
$155.96 million $1.42 million
Aug 28, 2020 $0.909
+1.67%
$155.05 million $1.23 million
Aug 27, 2020 $0.895
-1.74%
$152.53 million $1.28 million
Aug 26, 2020 $0.91
+2.58%
$155.23 million $1.63 million
Aug 25, 2020 $0.888
-3.90%
$151.39 million $1.78 million
Aug 24, 2020 $0.924
-0.87%
$157.55 million $1.44 million
Aug 23, 2020 $0.932
+1.79%
$158.95 million $1.43 million
Aug 22, 2020 $0.916
-0.44%
$156.11 million $1.8 million
Aug 21, 2020 $0.92
-2.02%
$156.89 million $1.76 million
Aug 20, 2020 $0.939
+1.00%
$160.13 million $1.58 million
Aug 19, 2020 $0.93
-2.15%
$158.52 million $2.02 million
Aug 18, 2020 $0.95
-3.46%
$162.03 million $1.96 million
Aug 17, 2020 $0.984
-1.65%
$167.74 million $1.67 million
Aug 16, 2020 $1
+1.44%
$170.45 million $1.78 million
Aug 15, 2020 $0.986
-1.34%
$168.04 million $1.7 million
Aug 14, 2020 $0.999
+2.77%
$170.28 million $2.75 million
Aug 13, 2020 $0.971
+0.48%
$165.56 million $1.68 million
Aug 12, 2020 $0.966
+1.13%
$164.76 million $2.08 million
Aug 11, 2020 $0.955
-3.68%
$162.78 million $2.3 million
Aug 10, 2020 $0.991
+1.28%
$168.97 million $2.12 million
Aug 9, 2020 $0.986
+0.68%
$168.15 million $2.12 million
Aug 8, 2020 $0.978
-0.29%
$166.81 million $1.99 million
Aug 7, 2020 $0.982
-2.04%
$167.38 million $2.15 million
Aug 6, 2020 $1
-2.03%
$170.82 million $1.76 million
Aug 5, 2020 $1.02
-1.50%
$174.34 million $1.85 million
Aug 4, 2020 $1.04
+0.53%
$176.95 million $1.89 million
Aug 3, 2020 $1.03
+1.16%
$176.1 million $2.07 million
Aug 2, 2020 $1.02
-2.50%
$174.01 million $2.31 million
Aug 1, 2020 $1.05
-1.06%
$178.19 million $2.08 million
Jul 31, 2020 $1.06
+2.14%
$180.08 million $2.38 million
Jul 30, 2020 $1.03
-0.64%
$176.35 million $2.22 million