Insight Chain Historical Data

INB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 1.29
+3.63%
$ 219.86 million $ 2.42 million
Nov 5, 2020 $ 1.24
+4.45%
$ 212.16 million $ 2.9 million
Nov 4, 2020 $ 1.19
+0.91%
$ 203.15 million $ 1.71 million
Nov 3, 2020 $ 1.18
-0.87%
$ 201.26 million $ 1.64 million
Nov 2, 2020 $ 1.19
-1.39%
$ 203 million $ 1.96 million
Nov 1, 2020 $ 1.21
-1.00%
$ 205.84 million $ 1.84 million
Oct 31, 2020 $ 1.22
+1.15%
$ 207.93 million $ 2.18 million
Oct 30, 2020 $ 1.21
-2.22%
$ 205.53 million $ 1.91 million
Oct 29, 2020 $ 1.23
+1.37%
$ 210.2 million $ 2.25 million
Oct 28, 2020 $ 1.22
-3.71%
$ 207.35 million $ 2.48 million
Oct 27, 2020 $ 1.26
+2.79%
$ 215.39 million $ 2.31 million
Oct 26, 2020 $ 1.23
-1.48%
$ 209.56 million $ 2.4 million
Oct 25, 2020 $ 1.25
-2.08%
$ 212.72 million $ 2.34 million
Oct 24, 2020 $ 1.27
+0.94%
$ 217.21 million $ 2.57 million
Oct 23, 2020 $ 1.26
-2.54%
$ 215.18 million $ 2.7 million
Oct 22, 2020 $ 1.3
+1.64%
$ 220.8 million $ 3.19 million
Oct 21, 2020 $ 1.27
+7.70%
$ 217.25 million $ 3.65 million
Oct 20, 2020 $ 1.18
-0.56%
$ 201.72 million $ 1.86 million
Oct 19, 2020 $ 1.19
+1.37%
$ 202.86 million $ 1.68 million
Oct 18, 2020 $ 1.17
+1.09%
$ 200.11 million $ 1.85 million
Oct 17, 2020 $ 1.16
+0.52%
$ 197.96 million $ 1.57 million
Oct 16, 2020 $ 1.16
-1.64%
$ 196.93 million $ 2.15 million
Oct 15, 2020 $ 1.17
+2.18%
$ 200.2 million $ 2.18 million
Oct 14, 2020 $ 1.15
+3.02%
$ 195.94 million $ 2.34 million
Oct 13, 2020 $ 1.12
-1.25%
$ 190.18 million $ 351,124
Oct 12, 2020 $ 1.13
+0.89%
$ 192.61 million $ 362,342
Oct 11, 2020 $ 1.12
-1.09%
$ 190.96 million $ 377,839
Oct 10, 2020 $ 1.13
+1.09%
$ 193.03 million $ 469,267
Oct 9, 2020 $ 1.12
+2.36%
$ 190.96 million $ 205,631
Oct 8, 2020 $ 1.09
+5.31%
$ 186.51 million $ 353,856
Oct 7, 2020 $ 1.04
+0.03%
$ 177.09 million $ 108,546
Oct 6, 2020 $ 1.04
-1.77%
$ 177.04 million $ 1.77 million
Oct 5, 2020 $ 1.06
+2.37%
$ 180.23 million $ 2.29 million
Oct 4, 2020 $ 1.03
+2.29%
$ 176.04 million $ 2.04 million
Oct 3, 2020 $ 1.01
+1.23%
$ 172.11 million $ 2.33 million
Oct 2, 2020 $ 0.997
-1.67%
$ 170.02 million $ 1.8 million
Oct 1, 2020 $ 1.01
+0.96%
$ 172.84 million $ 1.85 million
Sep 30, 2020 $ 1
+1.41%
$ 171.19 million $ 1.69 million
Sep 29, 2020 $ 0.99
-2.74%
$ 168.82 million $ 1.81 million
Sep 28, 2020 $ 1.02
+1.79%
$ 173.64 million $ 1.65 million
Sep 27, 2020 $ 1
-0.88%
$ 170.55 million $ 1.71 million
Sep 26, 2020 $ 1.01
-0.15%
$ 172.16 million $ 1.71 million
Sep 25, 2020 $ 1.01
+0.96%
$ 172.41 million $ 1.68 million
Sep 24, 2020 $ 1
+1.53%
$ 170.77 million $ 1.92 million
Sep 23, 2020 $ 0.987
+0.17%
$ 168.21 million $ 1.51 million
Sep 22, 2020 $ 0.985
+1.33%
$ 167.9 million $ 1.72 million
Sep 21, 2020 $ 0.972
-1.70%
$ 165.69 million $ 2.36 million
Sep 20, 2020 $ 0.989
-2.05%
$ 168.57 million $ 1.79 million
Sep 19, 2020 $ 1.01
+0.61%
$ 172.1 million $ 1.89 million
Sep 18, 2020 $ 1
+0.40%
$ 170.91 million $ 1.92 million