Insight Chain Historical Data

INB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.552
+0.73%
$94.09 million $4.29 million
Feb 29, 2020 $0.547
+1.33%
$93.32 million $4.68 million
Feb 28, 2020 $0.54
+1.28%
$91.99 million $4.1 million
Feb 27, 2020 $0.533
+4.19%
$90.8 million $3.51 million
Feb 26, 2020 $0.511
-3.02%
$87.12 million $3.16 million
Feb 25, 2020 $0.527
+0.21%
$89.8 million $3.01 million
Feb 24, 2020 $0.526
-1.44%
$89.62 million $4.04 million
Feb 23, 2020 $0.533
+1.80%
$90.95 million $5.38 million
Feb 22, 2020 $0.524
+0.14%
$89.32 million $3.89 million
Feb 21, 2020 $0.523
+1.46%
$89.2 million $4.52 million
Feb 20, 2020 $0.516
-2.63%
$87.92 million $6.62 million
Feb 19, 2020 $0.53
-0.74%
$90.32 million $4.83 million
Feb 18, 2020 $0.534
+1.69%
$91 million $5.66 million
Feb 17, 2020 $0.525
-1.85%
$89.49 million $5.63 million
Feb 16, 2020 $0.535
-1.66%
$91.16 million $6.18 million
Feb 15, 2020 $0.544
-3.14%
$92.73 million $7.13 million
Feb 14, 2020 $0.561
-0.90%
$95.72 million $6.04 million
Feb 13, 2020 $0.567
+0.39%
$96.59 million $6.67 million
Feb 12, 2020 $0.564
-29.08%
$96.19 million $6.44 million
Feb 11, 2020 $0.796
+3.29%
$135.65 million $12.36 million
Feb 10, 2020 $0.77
+0.29%
$131.3 million $12.6 million
Feb 9, 2020 $0.768
-0.48%
$130.91 million $13.76 million
Feb 8, 2020 $0.772
+3.03%
$131.57 million $13.05 million
Feb 7, 2020 $0.749
+2.40%
$127.68 million $13.42 million
Feb 6, 2020 $0.732
+0.70%
$124.72 million $12.97 million
Feb 5, 2020 $0.727
+5.04%
$123.94 million $12.65 million
Feb 4, 2020 $0.692
+0.19%
$117.98 million $13.27 million
Feb 3, 2020 $0.69
-0.66%
$117.71 million $10.47 million
Feb 2, 2020 $0.695
-0.24%
$118.42 million $12.97 million
Feb 1, 2020 $0.696
-0.27%
$118.71 million $11.2 million
Jan 31, 2020 $0.698
-1.67%
$119.06 million $11.04 million
Jan 30, 2020 $0.71
+1.48%
$121.08 million $12.26 million
Jan 29, 2020 $0.7
-0.43%
$119.36 million $11.75 million
Jan 28, 2020 $0.703
+6.16%
$119.93 million $11.94 million
Jan 27, 2020 $0.663
+4.90%
$112.96 million $13.43 million
Jan 26, 2020 $0.632
+3.27%
$107.75 million $8.52 million
Jan 25, 2020 $0.612
-0.02%
$104.31 million $8.4 million
Jan 24, 2020 $0.612
+3.54%
$104.36 million $9.04 million
Jan 23, 2020 $0.591
-6.98%
$100.83 million $9.44 million
Jan 22, 2020 $0.636
+0.02%
$108.41 million $9.96 million
Jan 21, 2020 $0.636
+2.15%
$108.37 million $9.7 million
Jan 20, 2020 $0.622
+2.15%
$106.11 million $9.98 million
Jan 19, 2020 $0.609
-3.34%
$103.79 million $11.76 million
Jan 18, 2020 $0.63
+3.01%
$107.4 million $11.74 million
Jan 17, 2020 $0.612
-1.65%
$104.34 million $13.16 million
Jan 16, 2020 $0.622
+1.13%
$106.06 million $10.06 million
Jan 15, 2020 $0.615
-0.53%
$104.87 million $10.89 million
Jan 14, 2020 $0.618
+8.98%
$105.45 million $11.75 million
Jan 13, 2020 $0.568
-2.19%
$96.78 million $9.14 million
Jan 12, 2020 $0.58
+2.88%
$98.93 million $9.5 million