Insight Chain Historical Data

INB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.564
-2.50%
$96.15 million $9.59 million
Jan 10, 2020 $0.579
+2.89%
$98.66 million $9.01 million
Jan 9, 2020 $0.562
+1.50%
$95.88 million $8.99 million
Jan 8, 2020 $0.554
-1.34%
$94.49 million $9.55 million
Jan 7, 2020 $0.562
-3.50%
$95.78 million $10.85 million
Jan 6, 2020 $0.582
+6.15%
$99.21 million $9.58 million
Jan 5, 2020 $0.548
-2.27%
$93.48 million $9.21 million
Jan 4, 2020 $0.561
+2.91%
$95.64 million $9.8 million
Jan 3, 2020 $0.545
+6.62%
$92.97 million $10.67 million
Jan 2, 2020 $0.511
-3.22%
$87.2 million $11.2 million
Jan 1, 2020 $0.529
-4.73%
$90.11 million $12.58 million
Dec 31, 2019 $0.555
-5.61%
$94.57 million $9.74 million
Dec 30, 2019 $0.588
-2.08%
$100.19 million $9.28 million
Dec 29, 2019 $0.6
+1.99%
$102.31 million $9.29 million
Dec 28, 2019 $0.593
+1.46%
$101.1 million $9.37 million
Dec 27, 2019 $0.585
+1.72%
$99.66 million $9.92 million
Dec 26, 2019 $0.575
-0.79%
$97.97 million $9.77 million
Dec 25, 2019 $0.579
-0.84%
$98.64 million $9.88 million
Dec 24, 2019 $0.584
-0.80%
$99.52 million $10.88 million
Dec 23, 2019 $0.588
-1.06%
$100.33 million $13.68 million
Dec 22, 2019 $0.595
+2.57%
$101.36 million $11.87 million
Dec 21, 2019 $0.58
+1.28%
$98.84 million $11.58 million
Dec 20, 2019 $0.572
-0.23%
$97.59 million $11.16 million
Dec 19, 2019 $0.574
+19.88%
$97.85 million $11.59 million
Dec 18, 2019 $0.479
+16.11%
$81.63 million $15.73 million
Dec 17, 2019 $0.413
-1.96%
$70.41 million $9.77 million
Dec 16, 2019 $0.421
-4.15%
$71.82 million $10.78 million
Dec 15, 2019 $0.44
-16.49%
$74.93 million $11.38 million
Dec 14, 2019 $0.526
-1.48%
$89.73 million $6.39 million
Dec 13, 2019 $0.534
+3.10%
$91.08 million $6.85 million
Dec 12, 2019 $0.518
+13.90%
$88.34 million $6.98 million
Dec 11, 2019 $0.454
+0.57%
$77.39 million $11.82 million
Dec 10, 2019 $0.451
-0.97%
$76.96 million $12.82 million
Dec 9, 2019 $0.456
-2.98%
$77.7 million $13.06 million
Dec 8, 2019 $0.47
-0.59%
$80.08 million $14.57 million
Dec 7, 2019 $0.472
+2.80%
$80.55 million $15.6 million
Dec 6, 2019 $0.46
-4.49%
$78.36 million $15.79 million
Dec 5, 2019 $0.483
-1.89%
$82.28 million $16.74 million
Dec 4, 2019 $0.496
-0.33%
$84.53 million $17.53 million
Dec 3, 2019 $0.497
+0.24%
$84.81 million $15.99 million
Dec 2, 2019 $0.496
-1.33%
$84.62 million $17.02 million
Dec 1, 2019 $0.503
-1.88%
$85.77 million $17.81 million
Nov 30, 2019 $0.513
-0.78%
$87.41 million $17.86 million
Nov 29, 2019 $0.517
-1.02%
$88.16 million $18.27 million
Nov 28, 2019 $0.522
-1.57%
$89.06 million $18.87 million
Nov 27, 2019 $0.532
+3.41%
$90.68 million $18.67 million
Nov 26, 2019 $0.514
-2.10%
$87.69 million $17.41 million
Nov 25, 2019 $0.524
+9.57%
$89.31 million $22.29 million
Nov 24, 2019 $0.478
-5.28%
$81.51 million $16.95 million
Nov 23, 2019 $0.505
+0.04%
$86.04 million $20.14 million