Insight Chain Historical Data

INB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $1.01
+0.03%
$-- $2.23 million
Jul 12 $1.01
+0.01%
$-- $2.23 million
Jul 5 $1.01
+0.00%
$-- $2.23 million
Jun 28 $1.01
+5.98%
$-- $1.22 million
Jun 21 $0.95
-9.54%
$-- $3.15 million
Jun 14 $1.05
-6.35%
$-- $4.56 million
Jun 7 $1.12
+3.85%
$-- $5.2 million
May 31 $1.08
+1.94%
$-- $4.78 million
May 24 $1.02
+16.87%
$-- $6.41 million
May 17 $0.874
-39.70%
$-- $7.85 million
May 10 $1.46
-24.26%
$-- $9.89 million
May 3 $1.93
+3.71%
$-- $11.61 million
Apr 26 $1.86
+11.53%
$-- $10.16 million
Apr 19 $1.67
-9.77%
$-- $11.78 million
Apr 12 $1.84
+7.61%
$-- $14.27 million
Apr 5 $1.71
+9.36%
$-- $6.84 million
Mar 29 $1.57
+4.42%
$-- $5.26 million
Mar 22 $1.5
-3.37%
$-- $6.57 million
Mar 15 $1.55
-9.57%
$-- $7.06 million
Mar 8 $1.71
-2.52%
$-- $8.62 million
Mar 1 $1.76
+7.65%
$-- $9.27 million
Feb 22 $1.63
-20.40%
$-- $24.27 million
Feb 15 $2.06
+6.97%
$-- $29.56 million
Feb 8 $1.92
+20.49%
$-- $24.87 million
Feb 1 $1.6
+10.60%
$-- $18.28 million
Jan 25 $1.47
-7.34%
$-- $11.63 million
Jan 18 $1.55
-4.38%
$-- $17.43 million
Jan 11 $1.62
-8.05%
$-- $23.94 million
Jan 4 $1.75
+10.60%
$-- $35.72 million
Dec 28 $1.58
+13.80%
$-- $16.65 million
Dec 21 $1.39
-4.75%
$-- $11.84 million
Dec 14 $1.46
+23.25%
$-- $23.11 million
Dec 7 $1.19
-3.87%
$-- $12.65 million
Nov 30 $1.24
-0.30%
$-- $13.16 million
Nov 23 $1.24
-2.24%
$-- $15.44 million
Nov 16 $1.27
+4.48%
$-- $13.34 million
Nov 9 $1.21
-4.16%
$-- $13.34 million
Nov 2 $1.27
+4.93%
$-- $15.91 million
Oct 26 $1.21
-3.23%
$-- $15.37 million
Oct 19 $1.25
+6.29%
$-- $17.99 million
Oct 12 $1.17
+4.82%
$-- $10.8 million
Oct 5 $1.12
+8.46%
$-- $5.57 million
Sep 28 $1.03
+3.20%
$-- $13.17 million
Sep 21 $1
+1.18%
$-- $12.61 million
Sep 14 $0.989
+6.21%
$-- $13.25 million
Sep 7 $0.931
+4.20%
$-- $13.04 million
Aug 31 $0.893
-4.94%
$-- $15.88 million
Aug 24 $0.939
+0.78%
$-- $10.48 million
Aug 17 $0.932
-6.80%
$-- $12.21 million
Aug 10 $1
+2.17%
$-- $14.4 million