Insight Chain Historical Data

INB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 1.01
+0.03%
$ -- $ 2.23 million
Jul 12 $ 1.01
+0.01%
$ -- $ 2.23 million
Jul 5 $ 1.01
+0.00%
$ -- $ 2.23 million
Jun 28 $ 1.01
+5.98%
$ -- $ 1.22 million
Jun 21 $ 0.95
-9.54%
$ -- $ 3.15 million
Jun 14 $ 1.05
-6.35%
$ -- $ 4.56 million
Jun 7 $ 1.12
+3.85%
$ -- $ 5.2 million
May 31 $ 1.08
+1.94%
$ -- $ 4.78 million
May 24 $ 1.02
+16.87%
$ -- $ 6.41 million
May 17 $ 0.874
-39.70%
$ -- $ 7.85 million
May 10 $ 1.46
-24.26%
$ -- $ 9.89 million
May 3 $ 1.93
+3.71%
$ -- $ 11.61 million
Apr 26 $ 1.86
+11.53%
$ -- $ 10.16 million
Apr 19 $ 1.67
-9.77%
$ -- $ 11.78 million
Apr 12 $ 1.84
+7.61%
$ -- $ 14.27 million
Apr 5 $ 1.71
+9.36%
$ -- $ 6.84 million
Mar 29 $ 1.57
+4.42%
$ -- $ 5.26 million
Mar 22 $ 1.5
-3.37%
$ -- $ 6.57 million
Mar 15 $ 1.55
-9.57%
$ -- $ 7.06 million
Mar 8 $ 1.71
-2.52%
$ -- $ 8.62 million
Mar 1 $ 1.76
+7.65%
$ -- $ 9.27 million
Feb 22 $ 1.63
-20.40%
$ -- $ 24.27 million
Feb 15 $ 2.06
+6.97%
$ -- $ 29.56 million
Feb 8 $ 1.92
+20.49%
$ -- $ 24.87 million
Feb 1 $ 1.6
+10.60%
$ -- $ 18.28 million
Jan 25 $ 1.47
-7.34%
$ -- $ 11.63 million
Jan 18 $ 1.55
-4.38%
$ -- $ 17.43 million
Jan 11 $ 1.62
-8.05%
$ -- $ 23.94 million
Jan 4 $ 1.75
+10.60%
$ -- $ 35.72 million
Dec 28 $ 1.58
+13.80%
$ -- $ 16.65 million
Dec 21 $ 1.39
-4.75%
$ -- $ 11.84 million
Dec 14 $ 1.46
+23.25%
$ -- $ 23.11 million
Dec 7 $ 1.19
-3.87%
$ -- $ 12.65 million
Nov 30 $ 1.24
-0.30%
$ -- $ 13.16 million
Nov 23 $ 1.24
-2.24%
$ -- $ 15.44 million
Nov 16 $ 1.27
+4.48%
$ -- $ 13.34 million
Nov 9 $ 1.21
-4.16%
$ -- $ 13.34 million
Nov 2 $ 1.27
+4.93%
$ -- $ 15.91 million
Oct 26 $ 1.21
-3.23%
$ -- $ 15.37 million
Oct 19 $ 1.25
+6.29%
$ -- $ 17.99 million
Oct 12 $ 1.17
+4.82%
$ -- $ 10.8 million
Oct 5 $ 1.12
+8.46%
$ -- $ 5.57 million
Sep 28 $ 1.03
+3.20%
$ -- $ 13.17 million
Sep 21 $ 1
+1.18%
$ -- $ 12.61 million
Sep 14 $ 0.989
+6.21%
$ -- $ 13.25 million
Sep 7 $ 0.931
+4.20%
$ -- $ 13.04 million
Aug 31 $ 0.893
-4.94%
$ -- $ 15.88 million
Aug 24 $ 0.939
+0.78%
$ -- $ 10.48 million
Aug 17 $ 0.932
-6.80%
$ -- $ 12.21 million
Aug 10 $ 1
+2.17%
$ -- $ 14.4 million