Insight Chain Historical Data

INB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.318
-2.69%
$54.29 million $7.62 million
Oct 2, 2019 $0.327
+1.94%
$55.77 million $6.8 million
Oct 1, 2019 $0.321
+2.18%
$54.73 million $7.78 million
Sep 30, 2019 $0.314
+0.05%
$53.6 million $7.91 million
Sep 29, 2019 $0.314
+0.07%
$53.57 million $6.94 million
Sep 28, 2019 $0.314
-1.05%
$53.52 million $7.63 million
Sep 27, 2019 $0.317
+2.77%
$54.08 million $7.45 million
Sep 26, 2019 $0.309
+1.58%
$52.62 million $6.46 million
Sep 25, 2019 $0.303
-11.74%
$51.73 million $9.74 million
Sep 24, 2019 $0.34
-3.57%
$58.03 million $6.72 million
Sep 23, 2019 $0.353
+1.88%
$60.18 million $7.27 million
Sep 22, 2019 $0.346
-1.82%
$59.06 million $8.61 million
Sep 21, 2019 $0.353
-0.41%
$60.16 million $7.32 million
Sep 20, 2019 $0.354
-0.20%
$60.4 million $7.78 million
Sep 19, 2019 $0.355
-1.38%
$60.53 million $8.37 million
Sep 18, 2019 $0.36
+0.17%
$61.35 million $7.91 million
Sep 17, 2019 $0.359
+2.89%
$61.26 million $7.72 million
Sep 16, 2019 $0.349
+0.41%
$59.57 million $8.06 million
Sep 15, 2019 $0.348
-0.46%
$59.33 million $8.33 million
Sep 14, 2019 $0.35
+1.90%
$59.6 million $8.8 million
Sep 13, 2019 $0.343
+3.47%
$58.49 million $7.85 million
Sep 12, 2019 $0.332
+1.45%
$56.54 million $6.97 million
Sep 11, 2019 $0.326
-2.39%
$55.61 million $8.3 million
Sep 10, 2019 $0.335
-3.14%
$57.06 million $10.28 million
Sep 9, 2019 $0.345
+5.62%
$58.8 million $14.34 million
Sep 8, 2019 $0.327
+1.76%
$55.67 million $9.92 million
Sep 7, 2019 $0.321
+0.91%
$54.7 million $8.72 million
Sep 6, 2019 $0.318
+0.58%
$54.24 million $8.83 million
Sep 5, 2019 $0.316
-3.16%
$53.93 million $7.27 million
Sep 4, 2019 $0.326
-3.56%
$55.52 million $7.64 million
Sep 3, 2019 $0.338
+1.00%
$57.58 million $6.8 million
Sep 2, 2019 $0.334
-1.01%
$57.01 million $9.64 million
Sep 1, 2019 $0.339
+0.37%
$57.75 million $8.79 million
Aug 31, 2019 $0.337
-2.79%
$57.53 million $7.96 million
Aug 30, 2019 $0.347
+1.75%
$59.19 million $10.69 million
Aug 29, 2019 $0.341
-2.26%
$58.18 million $10.16 million
Aug 28, 2019 $0.349
-3.59%
$59.52 million $10.93 million
Aug 27, 2019 $0.362
-0.55%
$61.74 million $9.41 million
Aug 26, 2019 $0.363
+1.54%
$61.88 million $9.34 million
Aug 25, 2019 $0.357
+5.23%
$60.94 million $9.57 million
Aug 24, 2019 $0.34
-5.26%
$57.9 million $8.77 million
Aug 23, 2019 $0.358
+14.30%
$61.12 million $10.58 million
Aug 22, 2019 $0.314
+5.77%
$53.47 million $8.95 million
Aug 21, 2019 $0.297
+0.11%
$50.62 million $8.01 million
Aug 20, 2019 $0.297
-0.43%
$50.56 million $5.72 million
Aug 19, 2019 $0.296
+0.03%
$50.5 million $7.71 million
Aug 18, 2019 $0.296
+7.28%
$50.52 million $8.08 million
Aug 17, 2019 $0.276
-0.40%
$47.04 million $5.95 million
Aug 16, 2019 $0.276
+2.13%
$47.02 million $6.04 million
Aug 15, 2019 $0.269
-0.44%
$45.82 million $6.28 million