Insight Chain Historical Data

INB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.503
-3.59%
$85.68 million $20.01 million
Nov 21, 2019 $0.521
-3.70%
$88.87 million $18.74 million
Nov 20, 2019 $0.541
+0.07%
$92.29 million $16.96 million
Nov 19, 2019 $0.541
-4.15%
$92.22 million $17.52 million
Nov 18, 2019 $0.564
-6.60%
$96.22 million $15.58 million
Nov 17, 2019 $0.604
+2.06%
$103 million $13.62 million
Nov 16, 2019 $0.593
+1.74%
$101.09 million $13.98 million
Nov 15, 2019 $0.583
-0.56%
$99.36 million $15.97 million
Nov 14, 2019 $0.586
-4.11%
$99.91 million $15.86 million
Nov 13, 2019 $0.611
-8.19%
$104.19 million $20.85 million
Nov 12, 2019 $0.666
-2.19%
$113.48 million $19.52 million
Nov 11, 2019 $0.681
-1.20%
$116.03 million $25.39 million
Nov 10, 2019 $0.69
+0.59%
$117.6 million $23.07 million
Nov 9, 2019 $0.686
+0.48%
$116.91 million $24.61 million
Nov 8, 2019 $0.683
-2.66%
$116.37 million $26.51 million
Nov 7, 2019 $0.701
-1.31%
$119.57 million $24.22 million
Nov 6, 2019 $0.711
-2.21%
$121.16 million $26.56 million
Nov 5, 2019 $0.725
-0.01%
$123.65 million $30.32 million
Nov 4, 2019 $0.725
+3.35%
$123.66 million $31.59 million
Nov 3, 2019 $0.702
-0.48%
$119.65 million $29.01 million
Nov 2, 2019 $0.705
+2.42%
$120.23 million $27.72 million
Nov 1, 2019 $0.689
-3.86%
$117.39 million $29.17 million
Oct 31, 2019 $0.716
-3.12%
$122.1 million $26.95 million
Oct 30, 2019 $0.739
-0.97%
$126.02 million $33.1 million
Oct 29, 2019 $0.746
-1.71%
$127.26 million $33.07 million
Oct 28, 2019 $0.759
-1.40%
$129.49 million $32.09 million
Oct 27, 2019 $0.771
+2.86%
$131.37 million $34.5 million
Oct 26, 2019 $0.746
+9.45%
$127.1 million $51.74 million
Oct 25, 2019 $0.681
+1.90%
$116.03 million $26.12 million
Oct 24, 2019 $0.668
+1.22%
$113.87 million $22.74 million
Oct 23, 2019 $0.66
-4.44%
$112.5 million $29.13 million
Oct 22, 2019 $0.69
+0.18%
$117.72 million $25.58 million
Oct 21, 2019 $0.689
+9.90%
$117.52 million $33.76 million
Oct 20, 2019 $0.627
-2.07%
$106.95 million $21.57 million
Oct 19, 2019 $0.64
+2.55%
$109.17 million $26.94 million
Oct 18, 2019 $0.624
+2.35%
$106.43 million $22.91 million
Oct 17, 2019 $0.61
-3.57%
$103.97 million $21.2 million
Oct 16, 2019 $0.632
+0.01%
$107.81 million $25.93 million
Oct 15, 2019 $0.632
-4.81%
$107.79 million $30.53 million
Oct 14, 2019 $0.664
+7.31%
$113.24 million $28.26 million
Oct 13, 2019 $0.619
+10.82%
$105.51 million $28.09 million
Oct 12, 2019 $0.558
+1.07%
$95.2 million $19.73 million
Oct 11, 2019 $0.553
-2.98%
$94.35 million $32.23 million
Oct 10, 2019 $0.571
-6.63%
$97.27 million $43.63 million
Oct 9, 2019 $0.609
+48.39%
$103.85 million $47.61 million
Oct 8, 2019 $0.409
+3.64%
$69.8 million $16.19 million
Oct 7, 2019 $0.395
+16.01%
$67.35 million $16.99 million
Oct 6, 2019 $0.341
-5.93%
$58.22 million $15.45 million
Oct 5, 2019 $0.363
+6.85%
$61.89 million $15.95 million
Oct 4, 2019 $0.341
+7.09%
$58.15 million $11.29 million