Insight Chain Historical Data

INB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $1.01
+0.04%
$171.67 million $319,076
Jul 17, 2021 $1.01
-0.01%
$171.67 million $319,076
Jul 16, 2021 $1.01
-0.10%
$171.67 million $319,076
Jul 15, 2021 $1.01
-0.04%
$171.67 million $319,076
Jul 14, 2021 $1.01
-0.10%
$171.67 million $319,076
Jul 13, 2021 $1.01
+0.05%
$171.67 million $319,076
Jul 12, 2021 $1.01
+0.01%
$171.67 million $319,076
Jul 11, 2021 $1.01
+0.04%
$171.67 million $319,076
Jul 10, 2021 $1.01
+0.04%
$171.67 million $319,076
Jul 9, 2021 $1.01
-0.03%
$171.67 million $319,076
Jul 8, 2021 $1.01
+0.03%
$171.67 million $319,076
Jul 7, 2021 $1.01
-0.09%
$171.67 million $319,076
Jul 6, 2021 $1.01
+0.05%
$171.67 million $319,076
Jul 5, 2021 $1.01
+0.00%
$171.67 million $319,076
Jul 4, 2021 $1.01
+0.00%
$171.67 million $319,076
Jul 3, 2021 $1.01
+0.69%
$171.67 million $319,076
Jul 2, 2021 $1
-0.61%
$170.51 million $115,200
Jul 1, 2021 $1.01
+2.19%
$171.67 million $88,698
Jun 30, 2021 $0.986
-0.02%
$168.04 million $116,885
Jun 29, 2021 $0.986
+1.08%
$168.04 million $116,885
Jun 28, 2021 $0.975
+2.61%
$166.21 million $144,977
Jun 27, 2021 $0.95
+5.82%
$161.95 million $263,301
Jun 26, 2021 $0.896
-4.63%
$152.76 million $231,052
Jun 25, 2021 $0.94
-1.68%
$160.26 million $376,894
Jun 24, 2021 $0.956
+1.29%
$162.91 million $434,781
Jun 23, 2021 $0.944
+3.31%
$160.88 million $556,731
Jun 22, 2021 $0.913
-6.81%
$155.64 million $664,609
Jun 21, 2021 $0.978
-6.82%
$166.81 million $626,542
Jun 20, 2021 $1.05
-0.93%
$179.02 million $482,860
Jun 19, 2021 $1.06
-0.14%
$180.74 million $542,022
Jun 18, 2021 $1.06
-4.97%
$180.89 million $538,822
Jun 17, 2021 $1.12
-1.30%
$190.41 million $850,669
Jun 16, 2021 $1.13
-4.54%
$192.83 million $679,156
Jun 15, 2021 $1.18
+1.49%
$202.03 million $707,348
Jun 14, 2021 $1.17
+4.11%
$199.02 million $763,055
Jun 13, 2021 $1.12
+0.72%
$190.97 million $744,003
Jun 12, 2021 $1.11
-1.58%
$189.67 million $598,181
Jun 11, 2021 $1.13
-1.43%
$192.67 million $660,814
Jun 10, 2021 $1.15
+0.88%
$195.79 million $783,477
Jun 9, 2021 $1.14
+8.42%
$194.12 million $821,069
Jun 8, 2021 $1.05
-4.58%
$179.03 million $658,598
Jun 7, 2021 $1.1
+2.00%
$187.56 million $938,597
Jun 6, 2021 $1.08
+1.07%
$183.81 million $791,615
Jun 5, 2021 $1.07
-2.35%
$181.76 million $774,951
Jun 4, 2021 $1.09
-3.14%
$186.37 million $746,854
Jun 3, 2021 $1.13
+2.55%
$192.37 million $819,106
Jun 2, 2021 $1.1
+5.10%
$187.66 million $815,062
Jun 1, 2021 $1.05
-1.01%
$178.49 million $835,111
May 30, 2021 $1.02
+6.88%
$174.47 million $814,666
May 29, 2021 $0.957
-4.37%
$163.16 million $770,191