Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insight Chain Historical Data

INB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2021 $1.01
+0.04%
$171.67 million $319,076
Jul 17, 2021 $1.01
-0.01%
$171.67 million $319,076
Jul 16, 2021 $1.01
-0.10%
$171.67 million $319,076
Jul 15, 2021 $1.01
-0.04%
$171.67 million $319,076
Jul 14, 2021 $1.01
-0.10%
$171.67 million $319,076
Jul 13, 2021 $1.01
+0.05%
$171.67 million $319,076
Jul 12, 2021 $1.01
+0.01%
$171.67 million $319,076
Jul 11, 2021 $1.01
+0.04%
$171.67 million $319,076
Jul 10, 2021 $1.01
+0.04%
$171.67 million $319,076
Jul 9, 2021 $1.01
-0.03%
$171.67 million $319,076
Jul 8, 2021 $1.01
+0.03%
$171.67 million $319,076
Jul 7, 2021 $1.01
-0.09%
$171.67 million $319,076
Jul 6, 2021 $1.01
+0.05%
$171.67 million $319,076
Jul 5, 2021 $1.01
+0.00%
$171.67 million $319,076
Jul 4, 2021 $1.01
+0.00%
$171.67 million $319,076
Jul 3, 2021 $1.01
+0.69%
$171.67 million $319,076
Jul 2, 2021 $1
-0.61%
$170.51 million $115,200
Jul 1, 2021 $1.01
+2.19%
$171.67 million $88,698
Jun 30, 2021 $0.986
-0.02%
$168.04 million $116,885
Jun 29, 2021 $0.986
+1.08%
$168.04 million $116,885
Jun 28, 2021 $0.975
+2.61%
$166.21 million $144,977
Jun 27, 2021 $0.95
+5.82%
$161.95 million $263,301
Jun 26, 2021 $0.896
-4.63%
$152.76 million $231,052
Jun 25, 2021 $0.94
-1.68%
$160.26 million $376,894
Jun 24, 2021 $0.956
+1.29%
$162.91 million $434,781
Jun 23, 2021 $0.944
+3.31%
$160.88 million $556,731
Jun 22, 2021 $0.913
-6.81%
$155.64 million $664,609
Jun 21, 2021 $0.978
-6.82%
$166.81 million $626,542
Jun 20, 2021 $1.05
-0.93%
$179.02 million $482,860
Jun 19, 2021 $1.06
-0.14%
$180.74 million $542,022
Jun 18, 2021 $1.06
-4.97%
$180.89 million $538,822
Jun 17, 2021 $1.12
-1.30%
$190.41 million $850,669
Jun 16, 2021 $1.13
-4.54%
$192.83 million $679,156
Jun 15, 2021 $1.18
+1.49%
$202.03 million $707,348
Jun 14, 2021 $1.17
+4.11%
$199.02 million $763,055
Jun 13, 2021 $1.12
+0.72%
$190.97 million $744,003
Jun 12, 2021 $1.11
-1.58%
$189.67 million $598,181
Jun 11, 2021 $1.13
-1.43%
$192.67 million $660,814
Jun 10, 2021 $1.15
+0.88%
$195.79 million $783,477
Jun 9, 2021 $1.14
+8.42%
$194.12 million $821,069
Jun 8, 2021 $1.05
-4.58%
$179.03 million $658,598
Jun 7, 2021 $1.1
+2.00%
$187.56 million $938,597
Jun 6, 2021 $1.08
+1.07%
$183.81 million $791,615
Jun 5, 2021 $1.07
-2.35%
$181.76 million $774,951
Jun 4, 2021 $1.09
-3.14%
$186.37 million $746,854
Jun 3, 2021 $1.13
+2.55%
$192.37 million $819,106
Jun 2, 2021 $1.1
+5.10%
$187.66 million $815,062
Jun 1, 2021 $1.05
-1.01%
$178.49 million $835,111
May 30, 2021 $1.02
+6.88%
$174.47 million $814,666
May 29, 2021 $0.957
-4.37%
$163.16 million $770,191