Insight Chain Historical Data

INB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 1.01
+0.04%
$ 171.67 million $ 319,076
Jul 17, 2021 $ 1.01
-0.01%
$ 171.67 million $ 319,076
Jul 16, 2021 $ 1.01
-0.10%
$ 171.67 million $ 319,076
Jul 15, 2021 $ 1.01
-0.04%
$ 171.67 million $ 319,076
Jul 14, 2021 $ 1.01
-0.10%
$ 171.67 million $ 319,076
Jul 13, 2021 $ 1.01
+0.05%
$ 171.67 million $ 319,076
Jul 12, 2021 $ 1.01
+0.01%
$ 171.67 million $ 319,076
Jul 11, 2021 $ 1.01
+0.04%
$ 171.67 million $ 319,076
Jul 10, 2021 $ 1.01
+0.04%
$ 171.67 million $ 319,076
Jul 9, 2021 $ 1.01
-0.03%
$ 171.67 million $ 319,076
Jul 8, 2021 $ 1.01
+0.03%
$ 171.67 million $ 319,076
Jul 7, 2021 $ 1.01
-0.09%
$ 171.67 million $ 319,076
Jul 6, 2021 $ 1.01
+0.05%
$ 171.67 million $ 319,076
Jul 5, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Jul 4, 2021 $ 1.01
+0.00%
$ 171.67 million $ 319,076
Jul 3, 2021 $ 1.01
+0.69%
$ 171.67 million $ 319,076
Jul 2, 2021 $ 1
-0.61%
$ 170.51 million $ 115,200
Jul 1, 2021 $ 1.01
+2.19%
$ 171.67 million $ 88,698
Jun 30, 2021 $ 0.986
-0.02%
$ 168.04 million $ 116,885
Jun 29, 2021 $ 0.986
+1.08%
$ 168.04 million $ 116,885
Jun 28, 2021 $ 0.975
+2.61%
$ 166.21 million $ 144,977
Jun 27, 2021 $ 0.95
+5.82%
$ 161.95 million $ 263,301
Jun 26, 2021 $ 0.896
-4.63%
$ 152.76 million $ 231,052
Jun 25, 2021 $ 0.94
-1.68%
$ 160.26 million $ 376,894
Jun 24, 2021 $ 0.956
+1.29%
$ 162.91 million $ 434,781
Jun 23, 2021 $ 0.944
+3.31%
$ 160.88 million $ 556,731
Jun 22, 2021 $ 0.913
-6.81%
$ 155.64 million $ 664,609
Jun 21, 2021 $ 0.978
-6.82%
$ 166.81 million $ 626,542
Jun 20, 2021 $ 1.05
-0.93%
$ 179.02 million $ 482,860
Jun 19, 2021 $ 1.06
-0.14%
$ 180.74 million $ 542,022
Jun 18, 2021 $ 1.06
-4.97%
$ 180.89 million $ 538,822
Jun 17, 2021 $ 1.12
-1.30%
$ 190.41 million $ 850,669
Jun 16, 2021 $ 1.13
-4.54%
$ 192.83 million $ 679,156
Jun 15, 2021 $ 1.18
+1.49%
$ 202.03 million $ 707,348
Jun 14, 2021 $ 1.17
+4.11%
$ 199.02 million $ 763,055
Jun 13, 2021 $ 1.12
+0.72%
$ 190.97 million $ 744,003
Jun 12, 2021 $ 1.11
-1.58%
$ 189.67 million $ 598,181
Jun 11, 2021 $ 1.13
-1.43%
$ 192.67 million $ 660,814
Jun 10, 2021 $ 1.15
+0.88%
$ 195.79 million $ 783,477
Jun 9, 2021 $ 1.14
+8.42%
$ 194.12 million $ 821,069
Jun 8, 2021 $ 1.05
-4.58%
$ 179.03 million $ 658,598
Jun 7, 2021 $ 1.1
+2.00%
$ 187.56 million $ 938,597
Jun 6, 2021 $ 1.08
+1.07%
$ 183.81 million $ 791,615
Jun 5, 2021 $ 1.07
-2.35%
$ 181.76 million $ 774,951
Jun 4, 2021 $ 1.09
-3.14%
$ 186.37 million $ 746,854
Jun 3, 2021 $ 1.13
+2.55%
$ 192.37 million $ 819,106
Jun 2, 2021 $ 1.1
+5.10%
$ 187.66 million $ 815,062
Jun 1, 2021 $ 1.05
-1.01%
$ 178.49 million $ 835,111
May 30, 2021 $ 1.02
+6.88%
$ 174.47 million $ 814,666
May 29, 2021 $ 0.957
-4.37%
$ 163.16 million $ 770,191