Insight Chain Historical Data

INB Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $1
-7.37%
$170.61 million $865,561
May 27, 2021 $1.08
-0.83%
$184.32 million $837,072
May 26, 2021 $1.09
+2.49%
$185.56 million $1.14 million
May 25, 2021 $1.06
-1.50%
$181.04 million $858,112
May 24, 2021 $1.08
+23.08%
$183.74 million $1.13 million
May 23, 2021 $0.874
-11.26%
$149.04 million $886,961
May 22, 2021 $0.985
-1.82%
$167.94 million $930,226
May 21, 2021 $1.01
-3.98%
$171.96 million $975,713
May 20, 2021 $1.05
-2.68%
$179.73 million $972,730
May 19, 2021 $1.07
-23.63%
$183.07 million $1.58 million
May 18, 2021 $1.4
+1.46%
$239.17 million $1.1 million
May 17, 2021 $1.38
-4.82%
$235.27 million $1.41 million
May 16, 2021 $1.46
-4.79%
$248.64 million $933,065
May 15, 2021 $1.53
-5.09%
$261.05 million $1.28 million
May 14, 2021 $1.61
+1.03%
$274.86 million $1.45 million
May 13, 2021 $1.6
-9.80%
$273.14 million $1.67 million
May 12, 2021 $1.75
-2.03%
$299.18 million $1.3 million
May 11, 2021 $1.79
-5.25%
$305.65 million $1.43 million
May 10, 2021 $1.89
-1.97%
$321.8 million $1.83 million
May 9, 2021 $1.93
+1.12%
$328.26 million $1.95 million
May 8, 2021 $1.91
+1.88%
$324.83 million $1.47 million
May 7, 2021 $1.87
-2.63%
$318.86 million $1.39 million
May 6, 2021 $1.92
-2.06%
$326.88 million $1.44 million
May 5, 2021 $1.96
+3.32%
$334.27 million $1.43 million
May 4, 2021 $1.9
-5.21%
$323.08 million $1.65 million
May 3, 2021 $2
+7.67%
$340.79 million $2.27 million
May 2, 2021 $1.86
-1.11%
$316.45 million $1.44 million
May 1, 2021 $1.88
+3.02%
$319.88 million $1.63 million
Apr 30, 2021 $1.82
+3.37%
$310.32 million $1.52 million
Apr 29, 2021 $1.76
-0.81%
$300.18 million $1.38 million
Apr 28, 2021 $1.77
-0.69%
$302.55 million $1.23 million
Apr 27, 2021 $1.79
+1.23%
$304.79 million $1.28 million
Apr 26, 2021 $1.77
+6.14%
$301.17 million $1.68 million
Apr 25, 2021 $1.67
+0.18%
$284.29 million $1.32 million
Apr 24, 2021 $1.66
-0.71%
$283.27 million $1.72 million
Apr 23, 2021 $1.68
-8.40%
$285.75 million $1.87 million
Apr 22, 2021 $1.83
-2.97%
$312.65 million $1.46 million
Apr 21, 2021 $1.88
+1.25%
$321.16 million $1.62 million
Apr 20, 2021 $1.86
+1.19%
$317.01 million $1.8 million
Apr 19, 2021 $1.83
-0.73%
$312.76 million $1.99 million
Apr 18, 2021 $1.84
-7.18%
$314.25 million $2.4 million
Apr 17, 2021 $1.98
+1.27%
$338 million $2.24 million
Apr 16, 2021 $1.96
-1.48%
$334.02 million $2.9 million
Apr 15, 2021 $1.99
+4.23%
$339.12 million $2.33 million
Apr 14, 2021 $1.91
+2.33%
$325.13 million $1.75 million
Apr 13, 2021 $1.87
+8.94%
$318.23 million $1.64 million
Apr 12, 2021 $1.71
-0.03%
$291.94 million $1.02 million
Apr 11, 2021 $1.71
-1.37%
$292.15 million $865,638
Apr 10, 2021 $1.74
+2.40%
$296.11 million $1.27 million
Apr 9, 2021 $1.7
+2.95%
$289.12 million $989,541