RubyCoin Historical Data

RBY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 2016 $ 0.208
+0.00%
$ 4.98 million $ 829
Dec 20, 2016 $ 0.194
+0.00%
$ 4.64 million $ 799
Dec 19, 2016 $ 0.203
+0.00%
$ 4.84 million $ 790
Dec 18, 2016 $ 0.186
+0.00%
$ 4.44 million $ 789
Dec 17, 2016 $ 0.182
+0.00%
$ 4.41 million $ 787
Dec 16, 2016 $ 0.183
+0.00%
$ 4.38 million $ 782
Dec 15, 2016 $ 0.175
+0.00%
$ 4.18 million $ 775
Dec 14, 2016 $ 0.173
+0.00%
$ 4.15 million $ 777
Dec 13, 2016 $ 0.172
+0.00%
$ 4.1 million $ 779
Dec 12, 2016 $ 0.172
+0.00%
$ 4.08 million $ 778
Dec 11, 2016 $ 0.166
+0.00%
$ 3.96 million $ 768
Dec 10, 2016 $ 0.166
+0.00%
$ 3.95 million $ 774
Dec 9, 2016 $ 0.167
+0.00%
$ 3.98 million $ 770
Dec 8, 2016 $ 0.163
+0.00%
$ 3.89 million $ 768
Dec 7, 2016 $ 0.163
+0.00%
$ 3.88 million $ 766
Dec 6, 2016 $ 0.162
+0.00%
$ 3.88 million $ 758
Dec 5, 2016 $ 0.161
+0.00%
$ 3.86 million $ 754
Dec 4, 2016 $ 0.158
+0.00%
$ 3.78 million $ 766
Dec 3, 2016 $ 0.161
+0.00%
$ 3.85 million $ 764
Dec 2, 2016 $ 0.164
+0.00%
$ 3.93 million $ 771
Dec 1, 2016 $ 0.158
+0.00%
$ 3.73 million $ 753
Nov 30, 2016 $ 0.156
+0.00%
$ 3.71 million $ 742
Nov 29, 2016 $ 0.152
+0.00%
$ 3.62 million $ 733
Nov 28, 2016 $ 0.157
+0.00%
$ 3.74 million $ 733
Nov 27, 2016 $ 0.153
+0.00%
$ 3.66 million $ 729
Nov 26, 2016 $ 0.168
+0.00%
$ 3.99 million $ 734
Nov 25, 2016 $ 0.17
+0.00%
$ 4.03 million $ 740
Nov 24, 2016 $ 0.164
+0.00%
$ 3.93 million $ 735
Nov 23, 2016 $ 0.17
+0.00%
$ 4.02 million $ 741
Nov 22, 2016 $ 0.175
+0.00%
$ 4.16 million $ 749
Nov 21, 2016 $ 0.174
+0.00%
$ 4.14 million $ 736
Nov 20, 2016 $ 0.171
+0.00%
$ 4.05 million $ 729
Nov 19, 2016 $ 0.173
+0.00%
$ 4.1 million $ 748
Nov 18, 2016 $ 0.169
+0.00%
$ 4.02 million $ 747
Nov 17, 2016 $ 0.16
+0.00%
$ 3.8 million $ 738
Nov 16, 2016 $ 0.165
+0.00%
$ 3.92 million $ 740
Nov 15, 2016 $ 0.145
+0.00%
$ 3.44 million $ 711
Nov 14, 2016 $ 0.144
+0.00%
$ 3.41 million $ 705
Nov 13, 2016 $ 0.14
+0.00%
$ 3.32 million $ 702
Nov 12, 2016 $ 0.137
+0.00%
$ 3.24 million $ 704
Nov 11, 2016 $ 0.139
+0.00%
$ 3.29 million $ 715
Nov 10, 2016 $ 0.142
+0.00%
$ 3.36 million $ 715
Nov 9, 2016 $ 0.134
+0.00%
$ 3.18 million $ 721
Nov 8, 2016 $ 0.132
+0.00%
$ 3.35 million $ 711
Nov 7, 2016 $ 0.141
+0.00%
$ 3.33 million $ 705
Nov 6, 2016 $ 0.136
+0.00%
$ 3.22 million $ 710
Nov 5, 2016 $ 0.138
+0.00%
$ 3.27 million $ 702
Nov 4, 2016 $ 0.139
+0.00%
$ 3.35 million $ 702
Nov 3, 2016 $ 0.134
+0.00%
$ 3.19 million $ 685
Nov 2, 2016 $ 0.144
+0.00%
$ 3.47 million $ 734