RubyCoin Historical Data

RBY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $0.18
+0.00%
$-- $6,570
Oct 2, 2018 $0.19
+0.00%
$-- $6,604
Oct 1, 2018 $0.208
+0.00%
$-- $6,610
Sep 30, 2018 $0.202
+0.00%
$-- $6,567
Sep 29, 2018 $0.376
+0.00%
$-- $6,672
Sep 28, 2018 $0.367
+0.00%
$-- $6,519
Sep 27, 2018 $0.365
+0.00%
$-- $6,475
Sep 26, 2018 $0.361
+0.00%
$-- $6,448
Sep 25, 2018 $0.371
+0.00%
$-- $6,649
Sep 24, 2018 $0.388
+0.00%
$-- $6,714
Sep 23, 2018 $0.39
+0.00%
$-- $6,714
Sep 22, 2018 $0.387
+0.00%
$-- $6,655
Sep 21, 2018 $0.367
+0.00%
$-- $6,427
Sep 20, 2018 $0.371
+0.00%
$-- $6,357
Sep 19, 2018 $0.369
+0.00%
$-- $6,320
Sep 18, 2018 $0.373
+0.00%
$-- $6,429
Sep 17, 2018 $0.375
+0.00%
$-- $6,501
Sep 16, 2018 $0.368
+0.00%
$-- $6,526
Sep 15, 2018 $0.375
+0.00%
$-- $6,516
Sep 14, 2018 $0.358
+0.00%
$-- $6,456
Sep 13, 2018 $0.324
+0.00%
$-- $6,308
Sep 12, 2018 $0.343
+0.00%
$-- $6,327
Sep 11, 2018 $0.349
+0.00%
$-- $6,325
Sep 10, 2018 $0.344
+0.00%
$-- $6,329
Sep 9, 2018 $0.354
+0.00%
$-- $6,429
Sep 8, 2018 $0.358
+0.00%
$-- $6,492
Sep 7, 2018 $0.369
+0.00%
$-- $6,475
Sep 6, 2018 $0.393
+0.00%
$-- $7,157
Sep 5, 2018 $0.392
+0.00%
$-- $7,327
Sep 4, 2018 $0.399
+0.00%
$-- $7,265
Sep 3, 2018 $0.397
+0.00%
$-- $7,234
Sep 2, 2018 $0.402
+0.00%
$-- $7,107
Sep 1, 2018 $0.367
+0.00%
$-- $6,989
Aug 31, 2018 $0.354
+0.00%
$-- $6,947
Aug 30, 2018 $0.314
+0.00%
$-- $7,063
Aug 29, 2018 $0.306
+0.00%
$-- $6,990
Aug 28, 2018 $0.287
+0.00%
$-- $6,734
Aug 27, 2018 $0.288
+0.00%
$-- $6,696
Aug 26, 2018 $0.285
+0.00%
$-- $6,733
Aug 25, 2018 $0.285
+0.00%
$-- $6,566
Aug 24, 2018 $0.268
+0.00%
$-- $6,451
Aug 23, 2018 $0.269
+0.00%
$-- $6,593
Aug 22, 2018 $0.264
+0.00%
$-- $6,418
Aug 21, 2018 $0.282
+0.00%
$-- $6,475
Aug 20, 2018 $0.283
+0.00%
$-- $6,423
Aug 19, 2018 $0.292
+0.00%
$-- $6,482
Aug 18, 2018 $0.288
+0.00%
$-- $6,470
Aug 17, 2018 $0.277
+0.00%
$-- $6,376
Aug 16, 2018 $0.28
+0.00%
$-- $6,372
Aug 15, 2018 $0.249
+0.00%
$-- $6,093