yearnshark.finance Historical Data

YSKF
Download
Date Close Price change Market cap Trading volume
Oct 25 $0.418
+4.62%
$6,268 $1
Oct 11 $0.0381
-92.67%
$572 $1
Oct 4 $0.362
-0.59%
$5,436 $7
Sep 27 $0.304
+4.10%
$4,555 $4
Aug 2 $1.03
+0.05%
$15,405 $372
Jul 26 $1.03
-48.66%
$15,402 $97
Apr 12 $0.3
-0.74%
$4,506 $2
Apr 5 $0.198
+74.83%
$2,976 $29
Mar 29 $1.37
+23.25%
$20,517 $1,547
Mar 22 $1.11
-34.24%
$16,650 $6,124
Mar 15 $1.69
-3.28%
$25,320 $7,258
Mar 8 $1.75
+8.46%
$26,212 $7,375
Mar 1 $1.61
-39.30%
$24,184 $6,544
Feb 22 $2.66
-7.68%
$39,829 $4,317
Feb 15 $2.88
-66.27%
$43,133 $6,697
Feb 8 $8.28
-52.48%
$124,237 $2,948
Feb 1 $17.43
+225.36%
$261,470 $5,690
Jan 25 $14.92
+39.40%
$223,756 $3,575
Jan 18 $10.16
-72.16%
$152,389 $15,861
Jan 11 $36.49
+525.64%
$547,279 $73,323
Jan 4 $5.83
-12.08%
$87,504 $34,879
Dec 28 $6.63
+43.96%
$99,511 $14,878
Dec 21 $4.55
-39.21%
$68,316 $9,398
Dec 14 $7.49
-83.23%
$112,340 $13,367
Download