yearnshark.finance Historical Data

YSKF
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 0.418
+4.62%
$ 6,268 $ 1
Oct 11 $ 0.0381
-92.67%
$ 572 $ 1
Oct 4 $ 0.362
-0.59%
$ 5,436 $ 7
Sep 27 $ 0.304
+4.10%
$ 4,555 $ 4
Aug 2 $ 1.03
+0.05%
$ 15,405 $ 372
Jul 26 $ 1.03
-48.66%
$ 15,402 $ 97
Apr 12 $ 0.3
-0.74%
$ 4,506 $ 2
Apr 5 $ 0.198
+74.83%
$ 2,976 $ 29
Mar 29 $ 1.37
+23.25%
$ 20,517 $ 1,547
Mar 22 $ 1.11
-34.24%
$ 16,650 $ 6,124
Mar 15 $ 1.69
-3.28%
$ 25,320 $ 7,258
Mar 8 $ 1.75
+8.46%
$ 26,212 $ 7,375
Mar 1 $ 1.61
-39.30%
$ 24,184 $ 6,544
Feb 22 $ 2.66
-7.68%
$ 39,829 $ 4,317
Feb 15 $ 2.88
-66.27%
$ 43,133 $ 6,697
Feb 8 $ 8.28
-52.48%
$ 124,237 $ 2,948
Feb 1 $ 17.43
+225.36%
$ 261,470 $ 5,690
Jan 25 $ 14.92
+39.40%
$ 223,756 $ 3,575
Jan 18 $ 10.16
-72.16%
$ 152,389 $ 15,861
Jan 11 $ 36.49
+525.64%
$ 547,279 $ 73,323
Jan 4 $ 5.83
-12.08%
$ 87,504 $ 34,879
Dec 28 $ 6.63
+43.96%
$ 99,511 $ 14,878
Dec 21 $ 4.55
-39.21%
$ 68,316 $ 9,398
Dec 14 $ 7.49
-83.23%
$ 112,340 $ 13,367
Download