Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPTV•AI•PEPE•KING Historical Data

GPTV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4 $0.0₁₀23
+0.00%
$-- $188
Jul 28 $0.0₁₀231
-30.00%
$9,676 $17
Jun 9 $0.0₁₀34
-2.58%
$-- $33
Jun 2 $0.0₁₀21
+0.00%
$14,682 $8
May 26 $0.0₁₀21
+0.00%
$-- $27
May 12 $0.0₁₀35
-29.89%
$-- $7
May 5 $0.0₁₀21
+5.25%
$20,981 $63
Apr 28 $0.0₁₀191
+73.64%
$-- $134
Apr 21 $0.0₁₀11
+13.40%
$4,628 $102
Apr 14 $0.0₁₁75
+0.00%
$-- $4
Apr 7 $0.0₁₀104
+0.00%
$-- $1
Mar 31 $0.0₁₀105
+0.00%
$4,375 $14
Mar 24 $0.0₁₀105
+3.96%
$-- $10
Mar 17 $0.0₁₀1
-28.06%
$-- $2,654
Mar 10 $0.0₁₀139
-2.11%
$5,848 $3,482
Mar 3 $0.0₁₀144
+0.70%
$6,058 $6,011
Feb 24 $0.0₁₀143
+21.19%
$6,016 $4,822
Feb 17 $0.0₁₀112
-33.33%
$-- $2,380
Feb 10 $0.0₁₀164
-25.79%
$6,983 $7,833
Feb 3 $0.0₁₀187
+3.31%
$9,255 $6,931
Jan 27 $0.0₁₀181
-41.99%
$7,614 $14,253
Jan 20 $0.0₁₀283
+5.20%
$13,041 $11,993
Jan 13 $0.0₁₀295
-8.67%
$11,359 $2,786
Jan 6 $0.0₁₀388
-22.40%
$13,420 $5,966
Dec 30 $0.0₁₀484
+0.62%
$18,426 $16,528
Dec 23 $0.0₁₀498
-1.97%
$20,614 $20,650
Dec 16 $0.0₁₀5
+1.63%
$21,329 $16,369
Dec 9 $0.0₁₀578
-28.91%
$20,992 $28,329
Dec 2 $0.0₁₀838
+29.32%
$34,160 $18,638
Nov 25 $0.0₁₀648
+5.37%
$27,261 $15,755
Nov 18 $0.0₁₀556
+0.72%
$25,957 $23,552
Nov 11 $0.0₁₀558
+69.60%
$23,096 $20,632
Nov 4 $0.0₁₀369
-11.30%
$13,841 $10,784
Oct 28 $0.0₁₀414
-12.47%
$17,417 $22,598
Oct 21 $0.0₁₀59
-17.13%
$19,772 $27,380
Oct 14 $0.0₁₀652
+26.60%
$27,429 $13,991
Oct 7 $0.0₁₀516
-11.79%
$21,455 $23,486
Sep 30 $0.0₁₀506
+7.43%
$24,526 $19,502
Sep 23 $0.0₁₀472
-14.80%
$19,772 $21,821
Sep 16 $0.0₁₀775
-26.68%
$23,096 $38,196
Sep 9 $0.0₉107
+10.24%
$44,761 $45,280
Sep 2 $0.0₉1
-10.99%
$41,186 $45,292
Aug 26 $0.0₉114
-5.80%
$47,790 $53,387
Aug 19 $0.0₉131
+3.15%
$50,399 $34,540
Aug 12 $0.0₉127
+4.87%
$53,091 $47,494
Aug 5 $0.0₉131
+17.43%
$51,871 $17,834
Jul 29 $0.0₉115
-10.84%
$47,075 $26,199
Jul 22 $0.0₉175
-12.50%
$54,311 $51,013
Jul 15 $0.0₉15
+2.88%
$62,220 $28,137
Jul 8 $0.0₉144
+48.25%
$61,252 $53,783
Download