Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPTV•AI•PEPE•KING Historical Data

GPTV Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2025 $0.0₁₀144
+0.00%
$6,058 $1,002
Mar 7, 2025 $0.0₁₀142
+2.90%
$5,974 $971
Mar 6, 2025 $0.0₁₀137
-4.20%
$5,763 $1,000
Mar 5, 2025 $0.0₁₀143
+0.70%
$6,016 $1,009
Mar 4, 2025 $0.0₁₀142
-4.05%
$5,974 $991
Mar 3, 2025 $0.0₁₀147
+2.80%
$6,184 $1,038
Mar 2, 2025 $0.0₁₀143
+2.88%
$6,016 $981
Mar 1, 2025 $0.0₁₀139
-26.06%
$5,848 $1,125
Feb 28, 2025 $0.0₁₀189
-3.57%
$7,951 $495
Feb 27, 2025 $0.0₁₀196
+15.98%
$8,246 $709
Feb 26, 2025 $0.0₁₀166
+32.80%
$6,983 $938
Feb 25, 2025 $0.0₁₀124
+5.08%
$5,217 $574
Feb 20, 2025 $0.0₁₀112
+0.00%
$-- $2
Feb 19, 2025 $0.0₁₀112
+0.00%
$4,712 $52
Feb 18, 2025 $0.0₁₀161
-0.62%
$6,773 $1,133
Feb 17, 2025 $0.0₁₀16
-4.76%
$6,731 $1,194
Feb 16, 2025 $0.0₁₀166
+2.47%
$6,983 $1,147
Feb 15, 2025 $0.0₁₀164
+2.50%
$6,899 $1,168
Feb 14, 2025 $0.0₁₀16
-0.62%
$6,731 $1,159
Feb 13, 2025 $0.0₁₀161
-18.27%
$6,773 $1,280
Feb 12, 2025 $0.0₁₀199
-3.40%
$8,372 $1,396
Feb 11, 2025 $0.0₁₀203
+1.00%
$8,540 $1,439
Feb 10, 2025 $0.0₁₀202
-8.60%
$8,498 $1,393
Feb 9, 2025 $0.0₁₀22
+15.18%
$9,255 $1,438
Feb 8, 2025 $0.0₁₀187
+0.54%
$7,867 $1,391
Feb 7, 2025 $0.0₁₀187
+16.15%
$7,867 $1,259
Feb 6, 2025 $0.0₁₀163
-15.10%
$6,857 $1,265
Feb 5, 2025 $0.0₁₀193
+7.82%
$8,119 $1,383
Feb 4, 2025 $0.0₁₀179
-9.14%
$7,530 $1,209
Feb 3, 2025 $0.0₁₀197
+8.84%
$8,288 $424
Feb 2, 2025 $0.0₁₀181
-39.46%
$7,614 $1,251
Feb 1, 2025 $0.0₁₀3
-7.69%
$12,621 $2,337
Jan 31, 2025 $0.0₁₀358
+16.99%
$15,061 $2,322
Jan 30, 2025 $0.0₁₀308
+12.41%
$12,957 $2,008
Jan 29, 2025 $0.0₁₀275
-7.41%
$11,569 $2,104
Jan 28, 2025 $0.0₁₀3
+2.04%
$12,621 $2,101
Jan 27, 2025 $0.0₁₀293
-6.09%
$12,326 $2,130
Jan 26, 2025 $0.0₁₀31
+9.15%
$13,041 $2,124
Jan 25, 2025 $0.0₁₀283
+0.00%
$11,906 $2,024
Jan 24, 2025 $0.0₁₀283
-3.41%
$11,906 $2,107
Jan 23, 2025 $0.0₁₀294
+0.00%
$12,368 $2,081
Jan 22, 2025 $0.0₁₀293
-0.68%
$12,326 $1,778
Jan 21, 2025 $0.0₁₀295
+0.34%
$12,410 $2,041
Jan 20, 2025 $0.0₁₀299
+11.15%
$12,579 $1,961
Jan 19, 2025 $0.0₁₀27
-8.47%
$11,359 $2,021
Jan 18, 2025 $0.0₁₀295
-0.67%
$12,410 $505
Jan 17, 2025 $0.0₁₀297
-1.33%
$12,494 $1,098
Jan 16, 2025 $0.0₁₀302
+7.09%
$12,705 $755
Jan 14, 2025 $0.0₁₀28
+0.00%
$-- $5
Jan 13, 2025 $0.0₁₀28
-13.31%
$11,779 $423