GPTV•AI•PEPE•KING Historical Data

GPTV Page 6
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₉116
-0.17%
$ 48,716 $ 8,717
Aug 14, 2024 $ 0.0₉117
-1.43%
$ 49,347 $ 8,353
Aug 13, 2024 $ 0.0₉118
+6.04%
$ 49,515 $ 6,193
Aug 12, 2024 $ 0.0₉111
-8.09%
$ 46,823 $ 6,772
Aug 11, 2024 $ 0.0₉123
-5.73%
$ 51,871 $ 9,163
Aug 10, 2024 $ 0.0₉131
+21.89%
$ 55,279 $ 7,969
Aug 9, 2024 $ 0.0₉108
-23.21%
$ 45,224 $ 2,443
Aug 8, 2024 $ 0.0₉14
+121.52%
$ 58,897 $ 3,755
Aug 7, 2024 $ 0.0₁₀632
-29.70%
$ 26,588 $ 1,187
Aug 6, 2024 $ 0.0₁₀899
+0.00%
$ 37,820 $ 3
Aug 5, 2024 $ 0.0₁₀899
-19.66%
$ 37,820 $ 2,477
Aug 4, 2024 $ 0.0₉112
-2.78%
$ 47,075 $ 5,027
Aug 3, 2024 $ 0.0₉115
+13.62%
$ 48,421 $ 5,919
Aug 2, 2024 $ 0.0₉102
+21.40%
$ 42,952 $ 4,848
Aug 1, 2024 $ 0.0₁₀843
-1.75%
$ 35,464 $ 3,367
Jul 31, 2024 $ 0.0₁₀858
-18.98%
$ 36,095 $ 1,973
Jul 30, 2024 $ 0.0₉105
+1.75%
$ 44,004 $ 7,038
Jul 29, 2024 $ 0.0₉122
-5.27%
$ 51,450 $ 3,053
Jul 28, 2024 $ 0.0₉129
-26.23%
$ 54,311 $ 410
Jul 27, 2024 $ 0.0₉175
+0.00%
$ 73,621 $ 2
Jul 26, 2024 $ 0.0₉175
-2.34%
$ 73,621 $ 6,226
Jul 25, 2024 $ 0.0₉169
-4.85%
$ 71,055 $ 12,419
Jul 24, 2024 $ 0.0₉18
+2.69%
$ 75,556 $ 11,660
Jul 23, 2024 $ 0.0₉175
-13.25%
$ 73,537 $ 12,811
Jul 22, 2024 $ 0.0₉172
-14.25%
$ 72,148 $ 7,895
Jul 21, 2024 $ 0.0₉148
-1.40%
$ 62,220 $ 1,699
Jul 20, 2024 $ 0.0₉15
+0.27%
$ 63,104 $ 726
Jul 19, 2024 $ 0.0₉15
-0.20%
$ 62,935 $ 38
Jul 18, 2024 $ 0.0₁₀911
-23.89%
$ 38,325 $ 1,409
Jul 17, 2024 $ 0.0₁₀94
-34.40%
$ 39,545 $ 3,709
Jul 16, 2024 $ 0.0₉143
-3.30%
$ 60,369 $ 11,311
Jul 15, 2024 $ 0.0₉149
+2.33%
$ 62,767 $ 10,943
Jul 14, 2024 $ 0.0₉146
+0.90%
$ 61,252 $ 10,457
Jul 13, 2024 $ 0.0₉144
-2.04%
$ 60,748 $ 10,598
Jul 12, 2024 $ 0.0₉132
-4.34%
$ 55,615 $ 9,573
Jul 11, 2024 $ 0.0₉138
-5.03%
$ 58,013 $ 7,351
Jul 10, 2024 $ 0.0₉146
-0.61%
$ 61,252 $ 9,517
Jul 9, 2024 $ 0.0₉146
+9.05%
$ 61,337 $ 9,616
Jul 8, 2024 $ 0.0₉134
+37.47%
$ 56,330 $ 7,128
Jul 7, 2024 $ 0.0₁₀974
-30.38%
$ 40,975 $ 6,548
Jul 6, 2024 $ 0.0₉14
+47.11%
$ 58,855 $ 24
Jul 5, 2024 $ 0.0₁₀951
+6.02%
$ 40,008 $ 2,505
Jul 4, 2024 $ 0.0₁₀898
-21.30%
$ 37,778 $ 4,997
Jul 3, 2024 $ 0.0₉114
-19.36%
$ 48,001 $ 6,761
Jul 2, 2024 $ 0.0₉144
+6.02%
$ 60,790 $ 7,341
Jul 1, 2024 $ 0.0₉127
+4.51%
$ 53,133 $ 9,209
Jun 30, 2024 $ 0.0₉121
-16.37%
$ 50,946 $ 10,072
Jun 29, 2024 $ 0.0₉144
+11.76%
$ 60,790 $ 8,261
Jun 28, 2024 $ 0.0₉13
-2.70%
$ 54,606 $ 10,356
Jun 27, 2024 $ 0.0₉134
-17.81%
$ 56,288 $ 11,634