Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPTV•AI•PEPE•KING Historical Data

GPTV Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.0₉116
-0.17%
$48,716 $8,717
Aug 14, 2024 $0.0₉117
-1.43%
$49,347 $8,353
Aug 13, 2024 $0.0₉118
+6.04%
$49,515 $6,193
Aug 12, 2024 $0.0₉111
-8.09%
$46,823 $6,772
Aug 11, 2024 $0.0₉123
-5.73%
$51,871 $9,163
Aug 10, 2024 $0.0₉131
+21.89%
$55,279 $7,969
Aug 9, 2024 $0.0₉108
-23.21%
$45,224 $2,443
Aug 8, 2024 $0.0₉14
+121.52%
$58,897 $3,755
Aug 7, 2024 $0.0₁₀632
-29.70%
$26,588 $1,187
Aug 6, 2024 $0.0₁₀899
+0.00%
$37,820 $3
Aug 5, 2024 $0.0₁₀899
-19.66%
$37,820 $2,477
Aug 4, 2024 $0.0₉112
-2.78%
$47,075 $5,027
Aug 3, 2024 $0.0₉115
+13.62%
$48,421 $5,919
Aug 2, 2024 $0.0₉102
+21.40%
$42,952 $4,848
Aug 1, 2024 $0.0₁₀843
-1.75%
$35,464 $3,367
Jul 31, 2024 $0.0₁₀858
-18.98%
$36,095 $1,973
Jul 30, 2024 $0.0₉105
+1.75%
$44,004 $7,038
Jul 29, 2024 $0.0₉122
-5.27%
$51,450 $3,053
Jul 28, 2024 $0.0₉129
-26.23%
$54,311 $410
Jul 27, 2024 $0.0₉175
+0.00%
$73,621 $2
Jul 26, 2024 $0.0₉175
-2.34%
$73,621 $6,226
Jul 25, 2024 $0.0₉169
-4.85%
$71,055 $12,419
Jul 24, 2024 $0.0₉18
+2.69%
$75,556 $11,660
Jul 23, 2024 $0.0₉175
-13.25%
$73,537 $12,811
Jul 22, 2024 $0.0₉172
-14.25%
$72,148 $7,895
Jul 21, 2024 $0.0₉148
-1.40%
$62,220 $1,699
Jul 20, 2024 $0.0₉15
+0.27%
$63,104 $726
Jul 19, 2024 $0.0₉15
-0.20%
$62,935 $38
Jul 18, 2024 $0.0₁₀911
-23.89%
$38,325 $1,409
Jul 17, 2024 $0.0₁₀94
-34.40%
$39,545 $3,709
Jul 16, 2024 $0.0₉143
-3.30%
$60,369 $11,311
Jul 15, 2024 $0.0₉149
+2.33%
$62,767 $10,943
Jul 14, 2024 $0.0₉146
+0.90%
$61,252 $10,457
Jul 13, 2024 $0.0₉144
-2.04%
$60,748 $10,598
Jul 12, 2024 $0.0₉132
-4.34%
$55,615 $9,573
Jul 11, 2024 $0.0₉138
-5.03%
$58,013 $7,351
Jul 10, 2024 $0.0₉146
-0.61%
$61,252 $9,517
Jul 9, 2024 $0.0₉146
+9.05%
$61,337 $9,616
Jul 8, 2024 $0.0₉134
+37.47%
$56,330 $7,128
Jul 7, 2024 $0.0₁₀974
-30.38%
$40,975 $6,548
Jul 6, 2024 $0.0₉14
+47.11%
$58,855 $24
Jul 5, 2024 $0.0₁₀951
+6.02%
$40,008 $2,505
Jul 4, 2024 $0.0₁₀898
-21.30%
$37,778 $4,997
Jul 3, 2024 $0.0₉114
-19.36%
$48,001 $6,761
Jul 2, 2024 $0.0₉144
+6.02%
$60,790 $7,341
Jul 1, 2024 $0.0₉127
+4.51%
$53,133 $9,209
Jun 30, 2024 $0.0₉121
-16.37%
$50,946 $10,072
Jun 29, 2024 $0.0₉144
+11.76%
$60,790 $8,261
Jun 28, 2024 $0.0₉13
-2.70%
$54,606 $10,356
Jun 27, 2024 $0.0₉134
-17.81%
$56,288 $11,634