GPTV•AI•PEPE•KING Historical Data

GPTV
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₁₀23
+0.00%
$ -- $ 188
Jul 28 $ 0.0₁₀231
-30.00%
$ 9,676 $ 17
Jun 9 $ 0.0₁₀34
-2.58%
$ -- $ 33
Jun 2 $ 0.0₁₀21
+0.00%
$ 14,682 $ 8
May 26 $ 0.0₁₀21
+0.00%
$ -- $ 27
May 12 $ 0.0₁₀35
-29.89%
$ -- $ 7
May 5 $ 0.0₁₀21
+5.25%
$ 20,981 $ 63
Apr 28 $ 0.0₁₀191
+73.64%
$ -- $ 134
Apr 21 $ 0.0₁₀11
+13.40%
$ 4,628 $ 102
Apr 14 $ 0.0₁₁75
+0.00%
$ -- $ 4
Apr 7 $ 0.0₁₀104
+0.00%
$ -- $ 1
Mar 31 $ 0.0₁₀105
+0.00%
$ 4,375 $ 14
Mar 24 $ 0.0₁₀105
+3.96%
$ -- $ 10
Mar 17 $ 0.0₁₀1
-28.06%
$ -- $ 2,654
Mar 10 $ 0.0₁₀139
-2.11%
$ 5,848 $ 3,482
Mar 3 $ 0.0₁₀144
+0.70%
$ 6,058 $ 6,011
Feb 24 $ 0.0₁₀143
+21.19%
$ 6,016 $ 4,822
Feb 17 $ 0.0₁₀112
-33.33%
$ -- $ 2,380
Feb 10 $ 0.0₁₀164
-25.79%
$ 6,983 $ 7,833
Feb 3 $ 0.0₁₀187
+3.31%
$ 9,255 $ 6,931
Jan 27 $ 0.0₁₀181
-41.99%
$ 7,614 $ 14,253
Jan 20 $ 0.0₁₀283
+5.20%
$ 13,041 $ 11,993
Jan 13 $ 0.0₁₀295
-8.67%
$ 11,359 $ 2,786
Jan 6 $ 0.0₁₀388
-22.40%
$ 13,420 $ 5,966
Dec 30 $ 0.0₁₀484
+0.62%
$ 18,426 $ 16,528
Dec 23 $ 0.0₁₀498
-1.97%
$ 20,614 $ 20,650
Dec 16 $ 0.0₁₀5
+1.63%
$ 21,329 $ 16,369
Dec 9 $ 0.0₁₀578
-28.91%
$ 20,992 $ 28,329
Dec 2 $ 0.0₁₀838
+29.32%
$ 34,160 $ 18,638
Nov 25 $ 0.0₁₀648
+5.37%
$ 27,261 $ 15,755
Nov 18 $ 0.0₁₀556
+0.72%
$ 25,957 $ 23,552
Nov 11 $ 0.0₁₀558
+69.60%
$ 23,096 $ 20,632
Nov 4 $ 0.0₁₀369
-11.30%
$ 13,841 $ 10,784
Oct 28 $ 0.0₁₀414
-12.47%
$ 17,417 $ 22,598
Oct 21 $ 0.0₁₀59
-17.13%
$ 19,772 $ 27,380
Oct 14 $ 0.0₁₀652
+26.60%
$ 27,429 $ 13,991
Oct 7 $ 0.0₁₀516
-11.79%
$ 21,455 $ 23,486
Sep 30 $ 0.0₁₀506
+7.43%
$ 24,526 $ 19,502
Sep 23 $ 0.0₁₀472
-14.80%
$ 19,772 $ 21,821
Sep 16 $ 0.0₁₀775
-26.68%
$ 23,096 $ 38,196
Sep 9 $ 0.0₉107
+10.24%
$ 44,761 $ 45,280
Sep 2 $ 0.0₉1
-10.99%
$ 41,186 $ 45,292
Aug 26 $ 0.0₉114
-5.80%
$ 47,790 $ 53,387
Aug 19 $ 0.0₉131
+3.15%
$ 50,399 $ 34,540
Aug 12 $ 0.0₉127
+4.87%
$ 53,091 $ 47,494
Aug 5 $ 0.0₉131
+17.43%
$ 51,871 $ 17,834
Jul 29 $ 0.0₉115
-10.84%
$ 47,075 $ 26,199
Jul 22 $ 0.0₉175
-12.50%
$ 54,311 $ 51,013
Jul 15 $ 0.0₉15
+2.88%
$ 62,220 $ 28,137
Jul 8 $ 0.0₉144
+48.25%
$ 61,252 $ 53,783
Download