Chain Games Historical Data

CHAIN Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0306
-2.08%
$ 15.19 million $ 50,224
May 23, 2025 $ 0.0312
-6.66%
$ 15.51 million $ 115,829
May 22, 2025 $ 0.0334
+10.94%
$ 16.62 million $ 59,119
May 21, 2025 $ 0.0301
-5.33%
$ 14.98 million $ 58,568
May 20, 2025 $ 0.0318
-1.19%
$ 15.82 million $ 57,870
May 19, 2025 $ 0.0322
-1.10%
$ 16.01 million $ 56,850
May 18, 2025 $ 0.0326
+0.11%
$ 16.19 million $ 56,951
May 17, 2025 $ 0.0325
-4.95%
$ 15.26 million $ 64,746
May 16, 2025 $ 0.0342
-6.53%
$ 16.05 million $ 71,276
May 15, 2025 $ 0.0366
-21.97%
$ 17.17 million $ 104,740
May 14, 2025 $ 0.0468
+0.00%
$ 21.97 million $ 29,152
May 13, 2025 $ 0.0468
+12.53%
$ 21.96 million $ 57,508
May 12, 2025 $ 0.0416
+1.06%
$ 19.52 million $ 59,334
May 11, 2025 $ 0.0412
-5.81%
$ 19.33 million $ 32,861
May 10, 2025 $ 0.0438
-5.05%
$ 20.53 million $ 72,969
May 9, 2025 $ 0.0461
+5.64%
$ 21.62 million $ 44,157
May 8, 2025 $ 0.0436
+26.01%
$ 20.46 million $ 69,482
May 7, 2025 $ 0.0355
-2.80%
$ 16.64 million $ 52,833
May 6, 2025 $ 0.0364
-3.59%
$ 17.07 million $ 24,868
May 5, 2025 $ 0.0367
+6.27%
$ 17.21 million $ 22,289
May 4, 2025 $ 0.0345
-5.29%
$ 16.2 million $ 62,316
May 3, 2025 $ 0.0412
-3.76%
$ 19.14 million $ 23,053
May 2, 2025 $ 0.0429
+3.93%
$ 19.89 million $ 23,654
May 1, 2025 $ 0.0412
-7.56%
$ 19.14 million $ 46,081
Apr 30, 2025 $ 0.047
+0.45%
$ 21.84 million $ 23,503
Apr 29, 2025 $ 0.047
+11.19%
$ 21.82 million $ 20,138
Apr 28, 2025 $ 0.0423
-6.51%
$ 19.61 million $ 56,837
Apr 27, 2025 $ 0.0452
+5.75%
$ 20.99 million $ 24,670
Apr 26, 2025 $ 0.0428
-6.54%
$ 19.83 million $ 23,264
Apr 25, 2025 $ 0.0458
+0.42%
$ 21.23 million $ 28,258
Apr 24, 2025 $ 0.0456
+0.10%
$ 21.14 million $ 44,626
Apr 23, 2025 $ 0.0456
+16.40%
$ 21.12 million $ 90,393
Apr 22, 2025 $ 0.0391
+1.58%
$ 18.12 million $ 98,376
Apr 21, 2025 $ 0.0385
+7.52%
$ 17.84 million $ 93,741
Apr 20, 2025 $ 0.0358
+0.39%
$ 16.58 million $ 69,191
Apr 19, 2025 $ 0.0356
+11.92%
$ 16.51 million $ 69,655
Apr 18, 2025 $ 0.0318
+0.90%
$ 14.75 million $ 68,964
Apr 17, 2025 $ 0.0315
+8.55%
$ 14.61 million $ 94,250
Apr 16, 2025 $ 0.0294
+2.90%
$ 13.63 million $ 65,760
Apr 15, 2025 $ 0.029
-6.01%
$ 13.45 million $ 31,015
Apr 14, 2025 $ 0.0309
-0.91%
$ 14.3 million $ 76,239
Apr 13, 2025 $ 0.0311
-1.92%
$ 14.43 million $ 76,999
Apr 12, 2025 $ 0.0318
+5.69%
$ 14.72 million $ 72,437
Apr 11, 2025 $ 0.0301
+4.22%
$ 13.94 million $ 52,581
Apr 10, 2025 $ 0.0288
-8.24%
$ 13.35 million $ 43,817
Apr 9, 2025 $ 0.0312
+10.53%
$ 14.48 million $ 38,739
Apr 8, 2025 $ 0.0276
-4.73%
$ 12.8 million $ 24,329
Apr 7, 2025 $ 0.029
+9.59%
$ 13.43 million $ 25,837
Apr 6, 2025 $ 0.0264
-14.33%
$ 12.25 million $ 30,139
Apr 5, 2025 $ 0.0309
+2.66%
$ 14.3 million $ 35,073