Chain Games Historical Data

CHAIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0206
-10.23%
$ 9.52 million $ 65,074
Dec 9, 2024 $ 0.023
+4.79%
$ 10.61 million $ 36,588
Dec 8, 2024 $ 0.0219
-15.53%
$ 10.12 million $ 60,159
Dec 7, 2024 $ 0.026
+11.54%
$ 11.95 million $ 56,714
Dec 6, 2024 $ 0.0233
-3.25%
$ 10.72 million $ 50,021
Dec 5, 2024 $ 0.0241
+4.81%
$ 11.07 million $ 53,338
Dec 4, 2024 $ 0.023
+6.17%
$ 10.57 million $ 80,584
Dec 3, 2024 $ 0.0216
+21.26%
$ 9.96 million $ 83,101
Dec 2, 2024 $ 0.0178
-51.11%
$ 8.17 million $ 248,870
Dec 1, 2024 $ 0.0363
-4.77%
$ 16.73 million $ 72,448
Nov 30, 2024 $ 0.0382
+155.92%
$ 17.59 million $ 366,774
Nov 29, 2024 $ 0.0149
+0.92%
$ 6.86 million $ 43,962
Nov 28, 2024 $ 0.0148
-10.94%
$ 6.81 million $ 44,334
Nov 27, 2024 $ 0.0166
+11.30%
$ 7.67 million $ 49,489
Nov 26, 2024 $ 0.0149
-1.24%
$ 6.89 million $ 40,998
Nov 25, 2024 $ 0.0151
+3.48%
$ 6.98 million $ 47,300
Nov 24, 2024 $ 0.0147
-4.23%
$ 6.77 million $ 44,681
Nov 23, 2024 $ 0.0154
+6.01%
$ 7.08 million $ 50,738
Nov 22, 2024 $ 0.0145
-3.47%
$ 6.67 million $ 46,678
Nov 21, 2024 $ 0.015
-2.16%
$ 6.91 million $ 43,378
Nov 20, 2024 $ 0.0153
+11.50%
$ 7.07 million $ 36,487
Nov 19, 2024 $ 0.0137
-5.38%
$ 6.34 million $ 39,763
Nov 18, 2024 $ 0.0145
-6.48%
$ 6.7 million $ 41,292
Nov 17, 2024 $ 0.0155
+5.20%
$ 7.14 million $ 54,473
Nov 16, 2024 $ 0.0148
+1.33%
$ 6.8 million $ 40,506
Nov 15, 2024 $ 0.0146
+8.03%
$ 6.73 million $ 40,736
Nov 14, 2024 $ 0.0135
+2.32%
$ 6.23 million $ 37,743
Nov 13, 2024 $ 0.0132
-12.82%
$ 6.09 million $ 42,140
Nov 12, 2024 $ 0.0152
+9.99%
$ 6.98 million $ 41,154
Nov 11, 2024 $ 0.0138
-0.25%
$ 6.35 million $ 45,743
Nov 10, 2024 $ 0.0138
-11.73%
$ 6.34 million $ 88,463
Nov 9, 2024 $ 0.0156
-10.34%
$ 7.18 million $ 40,033
Nov 8, 2024 $ 0.0174
+4.97%
$ 8.02 million $ 36,928
Nov 7, 2024 $ 0.0166
-1.22%
$ 7.63 million $ 34,629
Nov 6, 2024 $ 0.0167
+21.37%
$ 7.71 million $ 28,772
Nov 5, 2024 $ 0.0138
-5.14%
$ 6.35 million $ 29,543
Nov 4, 2024 $ 0.0145
+10.04%
$ 6.7 million $ 27,070
Nov 3, 2024 $ 0.0132
-3.79%
$ 6.09 million $ 28,799
Nov 2, 2024 $ 0.0137
-1.17%
$ 6.32 million $ 31,011
Nov 1, 2024 $ 0.0139
-10.77%
$ 6.4 million $ 33,150
Oct 31, 2024 $ 0.0159
+12.05%
$ 7.3 million $ 43,548
Oct 30, 2024 $ 0.0142
+0.15%
$ 6.52 million $ 34,550
Oct 29, 2024 $ 0.0141
-12.13%
$ 6.51 million $ 37,118
Oct 28, 2024 $ 0.0161
-3.25%
$ 7.41 million $ 28,135
Oct 27, 2024 $ 0.0166
+13.63%
$ 7.66 million $ 29,322
Oct 26, 2024 $ 0.0146
-12.20%
$ 6.74 million $ 31,263
Oct 25, 2024 $ 0.0167
-7.63%
$ 7.68 million $ 28,970
Oct 24, 2024 $ 0.0181
+0.12%
$ 8.31 million $ 30,375
Oct 23, 2024 $ 0.018
+6.13%
$ 8.3 million $ 29,461
Oct 22, 2024 $ 0.017
-12.96%
$ 7.82 million $ 31,389