Chain Games Historical Data

CHAIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0301
+1.83%
$ 13.95 million $ 45,937
Apr 3, 2025 $ 0.0295
+12.73%
$ 13.7 million $ 33,830
Apr 2, 2025 $ 0.0262
-13.46%
$ 12.15 million $ 27,362
Apr 1, 2025 $ 0.0303
+15.37%
$ 14.02 million $ 29,305
Mar 31, 2025 $ 0.0262
+2.13%
$ 12.15 million $ 30,112
Mar 30, 2025 $ 0.0273
+9.40%
$ 12.67 million $ 23,804
Mar 29, 2025 $ 0.025
-5.93%
$ 11.6 million $ 28,440
Mar 28, 2025 $ 0.0266
-17.12%
$ 12.31 million $ 33,466
Mar 27, 2025 $ 0.0322
+8.24%
$ 14.91 million $ 30,692
Mar 26, 2025 $ 0.0297
-9.45%
$ 13.77 million $ 32,399
Mar 25, 2025 $ 0.0328
-1.27%
$ 15.22 million $ 53,939
Mar 24, 2025 $ 0.0335
+13.59%
$ 15.52 million $ 32,745
Mar 23, 2025 $ 0.0295
-6.10%
$ 13.67 million $ 28,457
Mar 22, 2025 $ 0.0299
+10.85%
$ 13.89 million $ 35,167
Mar 21, 2025 $ 0.027
-7.05%
$ 12.53 million $ 28,518
Mar 20, 2025 $ 0.029
-3.05%
$ 13.47 million $ 15,031
Mar 19, 2025 $ 0.0299
+22.08%
$ 13.89 million $ 67,302
Mar 18, 2025 $ 0.0245
+9.82%
$ 11.38 million $ 96,377
Mar 17, 2025 $ 0.0222
+14.04%
$ 10.32 million $ 24,729
Mar 16, 2025 $ 0.0195
-7.71%
$ 9.05 million $ 25,912
Mar 15, 2025 $ 0.0211
-0.93%
$ 9.82 million $ 50,408
Mar 14, 2025 $ 0.0163
+2.81%
$ 7.58 million $ 36,248
Mar 13, 2025 $ 0.0159
+12.79%
$ 7.38 million $ 39,029
Mar 12, 2025 $ 0.014
+5.46%
$ 6.53 million $ 24,056
Mar 11, 2025 $ 0.0133
+10.48%
$ 6.19 million $ 47,226
Mar 10, 2025 $ 0.0121
-6.16%
$ 5.61 million $ 23,108
Mar 9, 2025 $ 0.0128
-2.49%
$ 5.98 million $ 32,283
Mar 8, 2025 $ 0.0132
-0.44%
$ 6.13 million $ 33,723
Mar 7, 2025 $ 0.0134
+13.66%
$ 6.22 million $ 32,248
Mar 6, 2025 $ 0.0117
-3.32%
$ 5.47 million $ 27,174
Mar 5, 2025 $ 0.0121
+4.83%
$ 5.64 million $ 25,685
Mar 4, 2025 $ 0.0116
+7.03%
$ 5.39 million $ 29,998
Mar 3, 2025 $ 0.0109
-13.43%
$ 5.05 million $ 29,803
Mar 2, 2025 $ 0.0125
+3.19%
$ 5.83 million $ 30,517
Mar 1, 2025 $ 0.0122
+1.02%
$ 5.67 million $ 36,344
Feb 28, 2025 $ 0.012
+1.71%
$ 5.61 million $ 30,016
Feb 27, 2025 $ 0.0118
+0.87%
$ 5.51 million $ 29,438
Feb 26, 2025 $ 0.0117
-6.42%
$ 5.46 million $ 29,886
Feb 25, 2025 $ 0.0125
+16.02%
$ 5.84 million $ 36,670
Feb 24, 2025 $ 0.0108
-22.64%
$ 5.03 million $ 31,030
Feb 23, 2025 $ 0.014
+0.05%
$ 6.5 million $ 33,810
Feb 22, 2025 $ 0.0139
+17.23%
$ 6.49 million $ 36,764
Feb 21, 2025 $ 0.0119
-5.05%
$ 5.54 million $ 37,929
Feb 20, 2025 $ 0.0125
-4.06%
$ 5.81 million $ 331
Feb 19, 2025 $ 0.013
+1.37%
$ 6.05 million $ 35,784
Feb 18, 2025 $ 0.0128
+4.00%
$ 5.97 million $ 34,232
Feb 17, 2025 $ 0.0123
-10.33%
$ 5.74 million $ 33,482
Feb 16, 2025 $ 0.0137
+11.87%
$ 6.4 million $ 30,160
Feb 15, 2025 $ 0.0123
-13.03%
$ 5.72 million $ 31,206
Feb 14, 2025 $ 0.0141
+18.37%
$ 6.59 million $ 32,631