Chain Games Historical Data

CHAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0118
+7.12%
$ 5.86 million $ 40,643
Jan 13, 2026 $ 0.011
+4.94%
$ 5.47 million $ 12,353
Jan 12, 2026 $ 0.0112
+12.12%
$ 5.59 million $ 39,470
Jan 11, 2026 $ 0.01
-6.41%
$ 4.98 million $ 56,396
Jan 10, 2026 $ 0.0107
-5.43%
$ 5.33 million $ 18,971
Jan 9, 2026 $ 0.0113
+6.57%
$ 5.64 million $ 35,733
Jan 8, 2026 $ 0.00994
-6.24%
$ 4.95 million $ 47,082
Jan 7, 2026 $ 0.0106
-13.51%
$ 5.29 million $ 37,090
Jan 6, 2026 $ 0.0125
+14.31%
$ 6.21 million $ 38,178
Jan 5, 2026 $ 0.0109
+0.99%
$ 5.44 million $ 38,768
Jan 4, 2026 $ 0.0108
+0.20%
$ 5.38 million $ 49,077
Jan 3, 2026 $ 0.0108
-4.62%
$ 5.38 million $ 49,923
Jan 2, 2026 $ 0.0113
-2.66%
$ 5.64 million $ 13,739
Jan 1, 2026 $ 0.0117
+1.17%
$ 5.81 million $ 35,488
Dec 31, 2025 $ 0.0116
+11.97%
$ 5.76 million $ 36,874
Dec 30, 2025 $ 0.0102
-2.22%
$ 5.16 million $ 35,718
Dec 29, 2025 $ 0.0117
+5.00%
$ 5.21 million $ 33,574
Dec 28, 2025 $ 0.0111
+1.24%
$ 5.54 million $ 12,438
Dec 27, 2025 $ 0.0117
+5.19%
$ 5.47 million $ 34,502
Dec 26, 2025 $ 0.0119
+7.72%
$ 5.94 million $ 36,866
Dec 25, 2025 $ 0.0114
-4.63%
$ 5.51 million $ 45,195
Dec 24, 2025 $ 0.0119
-0.77%
$ 5.95 million $ 37,708
Dec 23, 2025 $ 0.0112
+5.18%
$ 6.01 million $ 17,143
Dec 22, 2025 $ 0.0105
-13.95%
$ 5.25 million $ 40,417
Dec 21, 2025 $ 0.0122
+1.05%
$ 6.08 million $ 35,682
Dec 20, 2025 $ 0.0117
+8.31%
$ 6 million $ 11,756
Dec 19, 2025 $ 0.0108
+3.76%
$ 5.35 million $ 33,927
Dec 18, 2025 $ 0.0103
-16.63%
$ 5.16 million $ 46,308
Dec 17, 2025 $ 0.0108
-16.41%
$ 5.38 million $ 48,819
Dec 16, 2025 $ 0.0112
-11.80%
$ 5.57 million $ 32,967
Dec 15, 2025 $ 0.0115
-3.44%
$ 6.56 million $ 47,660
Dec 14, 2025 $ 0.0135
-1.41%
$ 6.7 million $ 36,702
Dec 13, 2025 $ 0.0136
+1.28%
$ 6.77 million $ 38,534
Dec 12, 2025 $ 0.0136
+10.13%
$ 6.75 million $ 35,252
Dec 11, 2025 $ 0.0123
-2.65%
$ 6.13 million $ 50,870
Dec 10, 2025 $ 0.0127
-0.98%
$ 6.31 million $ 50,232
Dec 9, 2025 $ 0.0128
+5.68%
$ 6.37 million $ 41,160
Dec 8, 2025 $ 0.0122
+0.52%
$ 6.06 million $ 37,093
Dec 7, 2025 $ 0.0129
-7.42%
$ 6.4 million $ 5,290
Dec 6, 2025 $ 0.0122
+0.74%
$ 6.09 million $ 36,735
Dec 5, 2025 $ 0.0122
-3.21%
$ 6.05 million $ 34,535
Dec 4, 2025 $ 0.0126
-2.58%
$ 6.23 million $ 36,320
Dec 3, 2025 $ 0.0146
+3.66%
$ 7.27 million $ 37,130
Dec 2, 2025 $ 0.0141
+4.97%
$ 7.01 million $ 38,913
Dec 1, 2025 $ 0.0134
+0.86%
$ 6.69 million $ 32,025
Nov 30, 2025 $ 0.0132
-8.58%
$ 6.67 million $ 6,552
Nov 29, 2025 $ 0.0129
-1.29%
$ 6.4 million $ 35,269
Nov 28, 2025 $ 0.0131
+0.78%
$ 6.51 million $ 37,229
Nov 27, 2025 $ 0.013
-2.73%
$ 6.47 million $ 43,589
Nov 26, 2025 $ 0.0134
+15.91%
$ 6.65 million $ 37,688