Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.00404
+13.09%
$2.05 million $21,048
Jul 7, 2026 $0.00357
-13.40%
$1.79 million $19,588
Jul 6, 2026 $0.00413
+13.68%
$2.07 million $22,001
Jul 5, 2026 $0.00363
-11.30%
$1.82 million $22,920
Jul 4, 2026 $0.00407
+1.03%
$2.04 million $20,936
Jul 3, 2026 $0.00411
+2.57%
$2.06 million $20,428
Jul 2, 2026 $0.00403
+4.50%
$2.02 million $20,683
Jul 1, 2026 $0.00385
+2.37%
$1.93 million $18,724
Jun 30, 2026 $0.00376
+11.93%
$1.89 million $18,027
Jun 29, 2026 $0.00336
+1.73%
$1.69 million $19,281
Jun 28, 2026 $0.0033
-0.24%
$1.66 million $19,475
Jun 27, 2026 $0.00331
-12.25%
$1.66 million $18,653
Jun 26, 2026 $0.00379
+1.90%
$1.9 million $20,255
Jun 25, 2026 $0.00371
-1.75%
$1.86 million $21,506
Jun 24, 2026 $0.00376
+13.01%
$1.89 million $21,044
Jun 23, 2026 $0.00333
-14.50%
$1.67 million $19,356
Jun 22, 2026 $0.0039
+0.29%
$1.96 million $19,811
Jun 21, 2026 $0.00389
-1.03%
$1.95 million $21,136
Jun 20, 2026 $0.0039
+14.65%
$1.96 million $23,889
Jun 19, 2026 $0.00341
+0.14%
$1.71 million $21,497
Jun 18, 2026 $0.00392
+12.44%
$1.97 million $21,680
Jun 17, 2026 $0.00347
-14.16%
$1.74 million $20,685
Jun 16, 2026 $0.00406
+2.51%
$2.03 million $20,017
Jun 15, 2026 $0.00395
+8.14%
$1.98 million $21,686
Jun 14, 2026 $0.00391
+2.40%
$1.96 million $19,638
Jun 13, 2026 $0.00382
-0.60%
$1.91 million $384
Jun 12, 2026 $0.00384
-6.97%
$1.92 million $434
Jun 11, 2026 $0.00413
+2.34%
$2.07 million $17,817
Jun 10, 2026 $0.00403
-0.93%
$2.02 million $19,791
Jun 9, 2026 $0.00409
+11.15%
$2.05 million $18,866
Jun 8, 2026 $0.00368
-13.83%
$1.84 million $19,243
Jun 7, 2026 $0.00427
+19.22%
$2.14 million $18,741
Jun 6, 2026 $0.00358
-0.94%
$1.79 million $18,497
Jun 5, 2026 $0.00361
-15.59%
$1.81 million $20,023
Jun 4, 2026 $0.00429
+12.69%
$2.15 million $20,849
Jun 3, 2026 $0.00384
-12.32%
$1.92 million $22,676
Jun 2, 2026 $0.0038
-6.43%
$1.9 million $22,466
Jun 1, 2026 $0.00406
-10.12%
$2.03 million $24,036
May 31, 2026 $0.00452
+0.55%
$2.26 million $25,922
May 30, 2026 $0.00447
+0.86%
$2.24 million $21,386
May 29, 2026 $0.00443
+11.05%
$2.22 million $24,727
May 28, 2026 $0.00399
-7.62%
$2 million $23,159
May 27, 2026 $0.00392
-12.61%
$1.96 million $24,827
May 26, 2026 $0.00449
+10.43%
$2.25 million $324
May 25, 2026 $0.00407
-7.21%
$2.04 million $27,040
May 24, 2026 $0.00459
-1.29%
$2.3 million $24,874
May 23, 2026 $0.00463
+15.91%
$2.32 million $26,115
May 22, 2026 $0.004
-12.66%
$2 million $24,413
May 21, 2026 $0.00456
+13.11%
$2.28 million $25,768
May 20, 2026 $0.00408
-10.65%
$2.04 million $24,314