Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.00393
+12.68%
$1.99 million $23,637
Aug 3, 2026 $0.00349
-0.50%
$1.77 million $455
Aug 2, 2026 $0.0035
-2.33%
$1.78 million $22,469
Aug 1, 2026 $0.00359
-0.24%
$1.82 million $1,441
Jul 31, 2026 $0.0036
-2.73%
$1.82 million $22,532
Jul 30, 2026 $0.0037
-11.82%
$1.87 million $22,266
Jul 29, 2026 $0.00417
-0.77%
$2.11 million $21,463
Jul 28, 2026 $0.00423
+16.66%
$2.14 million $21,921
Jul 27, 2026 $0.00363
-4.22%
$1.84 million $22,219
Jul 26, 2026 $0.00378
-8.35%
$1.92 million $24,930
Jul 25, 2026 $0.00416
+10.25%
$2.11 million $22,179
Jul 24, 2026 $0.00378
-9.78%
$1.91 million $7
Jul 23, 2026 $0.00419
+9.43%
$2.12 million $12,013
Jul 22, 2026 $0.0043
-0.71%
$2.18 million $24,184
Jul 21, 2026 $0.00433
+15.79%
$2.19 million $22,383
Jul 20, 2026 $0.00374
-11.46%
$1.89 million $21,968
Jul 19, 2026 $0.00422
-0.04%
$2.14 million $23,485
Jul 18, 2026 $0.00422
+15.81%
$2.14 million $21,814
Jul 17, 2026 $0.00365
-1.72%
$1.85 million $17,660
Jul 16, 2026 $0.00371
-1.69%
$1.88 million $19,305
Jul 15, 2026 $0.00377
+0.44%
$1.91 million $22,400
Jul 14, 2026 $0.00376
+3.47%
$1.9 million $25,360
Jul 13, 2026 $0.00363
-12.17%
$1.84 million $20,157
Jul 12, 2026 $0.00413
+14.70%
$2.09 million $21,163
Jul 11, 2026 $0.0036
-12.05%
$1.83 million $19,882
Jul 10, 2026 $0.0036
-10.83%
$1.83 million $20,503
Jul 9, 2026 $0.00403
-0.23%
$2.04 million $21,922
Jul 8, 2026 $0.00404
+13.09%
$2.05 million $21,048
Jul 7, 2026 $0.00357
-13.40%
$1.79 million $19,588
Jul 6, 2026 $0.00413
+13.68%
$2.07 million $22,001
Jul 5, 2026 $0.00363
-11.30%
$1.82 million $22,920
Jul 4, 2026 $0.00407
+1.03%
$2.04 million $20,936
Jul 3, 2026 $0.00411
+2.57%
$2.06 million $20,428
Jul 2, 2026 $0.00403
+4.50%
$2.02 million $20,683
Jul 1, 2026 $0.00385
+2.37%
$1.93 million $18,724
Jun 30, 2026 $0.00376
+11.93%
$1.89 million $18,027
Jun 29, 2026 $0.00336
+1.73%
$1.69 million $19,281
Jun 28, 2026 $0.0033
-0.24%
$1.66 million $19,475
Jun 27, 2026 $0.00331
-12.25%
$1.66 million $18,653
Jun 26, 2026 $0.00379
+1.90%
$1.9 million $20,255
Jun 25, 2026 $0.00371
-1.75%
$1.86 million $21,506
Jun 24, 2026 $0.00376
+13.01%
$1.89 million $21,044
Jun 23, 2026 $0.00333
-14.50%
$1.67 million $19,356
Jun 22, 2026 $0.0039
+0.29%
$1.96 million $19,811
Jun 21, 2026 $0.00389
-1.03%
$1.95 million $21,136
Jun 20, 2026 $0.0039
+14.65%
$1.96 million $23,889
Jun 19, 2026 $0.00341
+0.14%
$1.71 million $21,497
Jun 18, 2026 $0.00392
+12.44%
$1.97 million $21,680
Jun 17, 2026 $0.00347
-14.16%
$1.74 million $20,685
Jun 16, 2026 $0.00406
+2.51%
$2.03 million $20,017