Chain Games Historical Data

CHAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.00378
-3.32%
$ 1.91 million $ 110
Jul 24, 10 AM $ 0.00391
+3.43%
$ 1.98 million $ 143
Jul 24, 9 AM $ 0.00378
+0.00%
$ 1.91 million $ 40
Jul 24, 8 AM $ 0.00378
+0.00%
$ 1.91 million $ 146
Jul 24, 7 AM $ 0.00378
+0.00%
$ 1.91 million $ 155
Jul 24, 6 AM $ 0.00378
-3.36%
$ 1.91 million $ 155
Jul 24, 5 AM $ 0.00391
+3.48%
$ 1.98 million $ 155
Jul 24, 4 AM $ 0.00378
+0.00%
$ 1.91 million $ 49
Jul 24, 3 AM $ 0.00378
+1.73%
$ 1.91 million $ 11,857
Jul 24, 2 AM $ 0.00371
+0.06%
$ 1.88 million $ 11,857
Jul 24, 1 AM $ 0.00371
+0.95%
$ 1.88 million $ 11,585
Jul 24, 12 AM $ 0.00368
-12.20%
$ 1.86 million $ 11,534
Jul 23, 11 PM $ 0.00419
-0.47%
$ 2.12 million $ 12,013
Jul 23, 10 PM $ 0.00418
-1.44%
$ 2.12 million $ 11,564
Jul 23, 9 PM $ 0.00424
+1.16%
$ 2.15 million $ 11,767
Jul 23, 8 PM $ 0.0042
+13.52%
$ 2.13 million $ 11,790
Jul 23, 7 PM $ 0.0037
-0.73%
$ 1.87 million $ 11,632
Jul 23, 6 PM $ 0.00372
-3.76%
$ 1.89 million $ 12,003
Jul 23, 5 PM $ 0.00387
-8.62%
$ 1.96 million $ 42
Jul 23, 4 PM $ 0.00421
-1.18%
$ 2.13 million $ 11,685
Jul 23, 3 PM $ 0.00427
+0.08%
$ 2.16 million $ 12,042
Jul 23, 2 PM $ 0.00426
+10.24%
$ 2.16 million $ 12,665
Jul 23, 1 PM $ 0.00387
+0.00%
$ 1.96 million $ 42
Jul 23, 12 PM $ 0.00387
+0.00%
$ 1.96 million $ 42
Jul 23, 11 AM $ 0.00387
+0.23%
$ 1.96 million $ 42
Jul 23, 10 AM $ 0.00386
+0.00%
$ 1.96 million $ 9
Jul 23, 9 AM $ 0.00386
+0.00%
$ 1.96 million $ 9
Jul 23, 8 AM $ 0.00386
-0.23%
$ 1.96 million $ 9
Jul 23, 3 AM $ 0.0043
+0.00%
$ 2.18 million $ 24,429
Jul 23, 2 AM $ 0.00427
-0.99%
$ 2.17 million $ 24,481
Jul 23, 1 AM $ 0.00379
-0.22%
$ 1.92 million $ 24,523
Jul 23, 12 AM $ 0.0038
-0.60%
$ 1.93 million $ 24,509
Jul 22, 11 PM $ 0.0043
-0.95%
$ 2.18 million $ 24,184
Jul 22, 10 PM $ 0.00432
-0.74%
$ 2.19 million $ 24,426
Jul 22, 9 PM $ 0.00436
+0.65%
$ 2.21 million $ 24,248
Jul 22, 8 PM $ 0.00433
+0.58%
$ 2.19 million $ 24,713
Jul 22, 7 PM $ 0.00376
-0.35%
$ 1.91 million $ 24,362
Jul 22, 6 PM $ 0.0038
-0.29%
$ 1.92 million $ 24,400
Jul 22, 5 PM $ 0.00384
-0.65%
$ 1.94 million $ 24,257
Jul 22, 4 PM $ 0.00385
+0.60%
$ 1.95 million $ 24,626
Jul 22, 3 PM $ 0.00434
+0.19%
$ 2.2 million $ 24,538
Jul 22, 2 PM $ 0.00432
+0.37%
$ 2.19 million $ 23,890
Jul 22, 1 PM $ 0.0043
-0.30%
$ 2.18 million $ 24,076
Jul 22, 12 PM $ 0.00432
-0.04%
$ 2.19 million $ 23,642
Jul 22, 11 AM $ 0.0043
+13.15%
$ 2.18 million $ 23,375
Jul 22, 10 AM $ 0.0038
+0.53%
$ 1.93 million $ 23,687
Jul 22, 9 AM $ 0.00378
-11.36%
$ 1.91 million $ 23,568
Jul 22, 8 AM $ 0.00426
+10.43%
$ 2.16 million $ 23,698
Jul 22, 7 AM $ 0.00386
+1.90%
$ 1.96 million $ 5
Jul 22, 6 AM $ 0.00379
+0.83%
$ 1.92 million $ 23,745