Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 8 AM $0.0048
+0.70%
$2.43 million $24,231
Nov 13, 7 AM $0.0048
+1.16%
$2.43 million $24,029
Nov 13, 6 AM $0.00475
+0.37%
$2.41 million $23,731
Nov 13, 5 AM $0.00473
+0.50%
$2.39 million $23,239
Nov 13, 4 AM $0.00471
-1.14%
$2.39 million $23,270
Nov 13, 3 AM $0.00474
-2.93%
$2.4 million $23,367
Nov 13, 2 AM $0.00556
-0.26%
$2.81 million $23,601
Nov 13, 1 AM $0.00557
+0.63%
$2.82 million $23,969
Nov 13, 12 AM $0.00554
-1.74%
$2.8 million $23,404
Nov 12, 11 PM $0.00561
+0.92%
$2.84 million $23,292
Nov 12, 10 PM $0.00554
-1.51%
$2.81 million $23,116
Nov 12, 9 PM $0.00563
+0.34%
$2.85 million $23,165
Nov 12, 8 PM $0.00556
-0.48%
$2.81 million $23,267
Nov 12, 7 PM $0.00559
-0.22%
$2.83 million $22,802
Nov 12, 6 PM $0.00557
-0.04%
$2.82 million $23,072
Nov 12, 5 PM $0.00555
+0.03%
$2.81 million $22,770
Nov 12, 4 PM $0.00555
+13.97%
$2.81 million $22,547
Nov 12, 3 PM $0.00486
-0.03%
$2.46 million $22,701
Nov 12, 2 PM $0.00486
-0.15%
$2.46 million $22,512
Nov 12, 1 PM $0.00487
-0.58%
$2.47 million $22,504
Nov 12, 12 PM $0.00493
-0.38%
$2.5 million $22,384
Nov 12, 11 AM $0.00495
-0.99%
$2.51 million $22,474
Nov 12, 10 AM $0.00498
-11.97%
$2.52 million $22,351
Nov 12, 9 AM $0.00566
+0.92%
$2.87 million $23,244
Nov 12, 8 AM $0.00564
+12.96%
$2.86 million $22,648
Nov 12, 7 AM $0.00499
-0.22%
$2.53 million $22,781
Nov 12, 6 AM $0.00498
-12.13%
$2.52 million $22,665
Nov 12, 5 AM $0.00563
-0.86%
$2.85 million $22,600
Nov 12, 4 AM $0.0057
+14.75%
$2.89 million $22,572
Nov 12, 3 AM $0.00499
-0.31%
$2.53 million $23,067
Nov 12, 2 AM $0.00498
-12.52%
$2.52 million $22,715
Nov 12, 1 AM $0.00569
-0.15%
$2.88 million $22,726
Nov 12, 12 AM $0.00571
+0.04%
$2.89 million $23,366
Nov 11, 11 PM $0.00564
-0.20%
$2.86 million $23,391
Nov 11, 10 PM $0.00564
-1.13%
$2.86 million $23,843
Nov 11, 9 PM $0.00572
-0.29%
$2.9 million $24,236
Nov 11, 8 PM $0.00574
-0.07%
$2.91 million $24,218
Nov 11, 7 PM $0.00574
-0.62%
$2.91 million $24,375
Nov 11, 6 PM $0.00575
+0.05%
$2.91 million $24,209
Nov 11, 5 PM $0.00575
+0.14%
$2.91 million $24,759
Nov 11, 4 PM $0.00576
+0.86%
$2.92 million $24,931
Nov 11, 3 PM $0.00569
+0.12%
$2.88 million $24,873
Nov 11, 2 PM $0.00571
+1.14%
$2.89 million $23,511
Nov 11, 1 PM $0.00563
-0.27%
$2.85 million $23,790
Nov 11, 12 PM $0.00566
-0.45%
$2.86 million $23,937
Nov 11, 11 AM $0.00566
-0.26%
$2.87 million $23,925
Nov 11, 10 AM $0.00568
+13.42%
$2.88 million $24,263
Nov 11, 9 AM $0.00498
-0.99%
$2.52 million $24,615
Nov 11, 8 AM $0.00501
-12.04%
$2.54 million $25,197
Nov 11, 7 AM $0.00569
+0.32%
$2.88 million $25,068