Chain Games Historical Data

CHAIN Page 2
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00525
+0.00%
$ 2.53 million $ 25,477
2:25 AM $ 0.00525
-0.03%
$ 2.53 million $ 25,477
2:24 AM $ 0.00525
+0.00%
$ 2.63 million $ 25,354
2:23 AM $ 0.00523
+0.00%
$ 2.63 million $ 25,481
2:22 AM $ 0.00523
+0.00%
$ 2.63 million $ 25,481
2:21 AM $ 0.00523
+0.00%
$ 2.63 million $ 25,481
2:20 AM $ 0.00523
+0.00%
$ 2.63 million $ 25,481
2:19 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,481
2:18 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,481
2:17 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,473
2:16 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,473
2:15 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,473
2:14 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,473
2:13 AM $ 0.00522
+0.00%
$ 2.62 million $ 25,414
2:12 AM $ 0.00522
+0.00%
$ 2.62 million $ 25,414
2:11 AM $ 0.00522
+0.00%
$ 2.62 million $ 25,414
2:10 AM $ 0.00522
+0.00%
$ 2.62 million $ 25,414
2:09 AM $ 0.00522
+0.00%
$ 2.61 million $ 25,414
2:08 AM $ 0.00523
+0.00%
$ 2.61 million $ 25,414
2:07 AM $ 0.00523
+0.00%
$ 2.61 million $ 25,438
2:06 AM $ 0.00523
+0.00%
$ 2.61 million $ 25,438
2:05 AM $ 0.00523
+0.00%
$ 2.61 million $ 25,438
2:04 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,438
2:03 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,453
2:02 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,453
2:01 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,453
2:00 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,453
1:59 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,439
1:58 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,439
1:57 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,439
1:56 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,439
1:55 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,439
1:54 AM $ 0.00523
+0.00%
$ 2.62 million $ 25,439
1:53 AM $ 0.00525
+0.00%
$ 2.62 million $ 25,408
1:52 AM $ 0.00525
+0.00%
$ 2.62 million $ 25,408
1:51 AM $ 0.00525
+0.00%
$ 2.62 million $ 25,408
1:50 AM $ 0.00525
+0.00%
$ 2.62 million $ 25,408
1:49 AM $ 0.00525
+0.00%
$ 2.63 million $ 25,408
1:48 AM $ 0.00511
+0.00%
$ 2.63 million $ 25,408
8:03 PM $ 0.00459
+0.00%
$ 2.3 million $ 24,074
7:58 PM $ 0.00459
+0.00%
$ 2.3 million $ 24,098
7:53 PM $ 0.00463
+0.00%
$ 2.32 million $ 24,086
7:49 PM $ 0.00463
+0.00%
$ 2.32 million $ 335
7:48 PM $ 0.00508
+0.00%
$ 2.32 million $ 335
7:47 PM $ 0.00508
+0.00%
$ 2.32 million $ 335
7:46 PM $ 0.00508
+0.00%
$ 2.32 million $ 335
7:45 PM $ 0.00508
+0.00%
$ 2.32 million $ 335
7:44 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:43 PM $ 0.00508
+0.00%
$ 2.54 million $ 335
7:42 PM $ 0.00508
+0.00%
$ 2.54 million $ 335