Chain Games Historical Data

CHAIN Page 2
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:25 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:24 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:23 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:22 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:21 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:20 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:19 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:18 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:17 AM $ 0.00377
+0.00%
$ 1.91 million $ 8
11:16 AM $ 0.00366
+0.00%
$ 1.91 million $ 24,330
11:15 AM $ 0.00366
+0.00%
$ 1.91 million $ 24,330
11:14 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,330
11:13 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,330
11:12 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,330
11:11 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,325
11:10 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,325
11:09 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,325
11:08 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,325
11:07 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,325
11:06 AM $ 0.00368
+0.00%
$ 1.85 million $ 24,251
11:05 AM $ 0.00368
+0.00%
$ 1.85 million $ 24,251
11:04 AM $ 0.00368
+0.00%
$ 1.87 million $ 24,251
11:03 AM $ 0.00368
+0.00%
$ 1.87 million $ 24,251
11:02 AM $ 0.00368
+0.00%
$ 1.87 million $ 24,251
11:01 AM $ 0.00367
+0.00%
$ 1.87 million $ 24,425
11:00 AM $ 0.00367
+0.00%
$ 1.87 million $ 24,425
10:59 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,425
10:58 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,425
10:57 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,425
10:56 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,434
10:55 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,434
10:54 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,434
10:53 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,434
10:52 AM $ 0.00367
+0.00%
$ 1.86 million $ 24,434
10:51 AM $ 0.00365
+0.00%
$ 1.86 million $ 24,503
10:50 AM $ 0.00365
+0.00%
$ 1.86 million $ 24,503
10:49 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,503
10:48 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,503
10:47 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,503
10:46 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,610
10:45 AM $ 0.00366
+0.00%
$ 1.85 million $ 24,610
10:44 AM $ 0.00366
+0.00%
$ 1.86 million $ 24,610
10:43 AM $ 0.00366
+0.00%
$ 1.86 million $ 24,610
10:42 AM $ 0.00366
+0.00%
$ 1.86 million $ 24,610
10:41 AM $ 0.00365
+0.00%
$ 1.86 million $ 24,479
10:40 AM $ 0.00365
+0.00%
$ 1.86 million $ 24,479
10:39 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,479
10:38 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,479
10:37 AM $ 0.00365
+0.00%
$ 1.85 million $ 24,479