Chain Games Historical Data

CHAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.103
-34.84%
$ 28.29 million $ 41.94 million
Dec 2021 $ 0.158
-53.43%
$ 43.42 million $ 40.29 million
Nov 2021 $ 0.339
+60.45%
$ 93.13 million $ 20.77 million
Oct 2021 $ 0.211
+38.20%
$ 58.03 million $ 10.51 million
Sep 2021 $ 0.153
-44.93%
$ 40.91 million $ 8.65 million
Aug 2021 $ 0.276
+19.78%
$ 74.02 million $ 50.17 million
Jul 2021 $ 0.212
+106.83%
$ 106.08 million $ 22.39 million
Jun 2021 $ 0.103
-32.61%
$ 51.3 million $ 5.34 million
May 2021 $ 0.131
-56.60%
$ 65.37 million $ 21.91 million
Apr 2021 $ 0.301
-62.97%
$ 150.62 million $ 92.13 million
Mar 2021 $ 0.762
+695.67%
$ 381.14 million $ 172.45 million
Feb 2021 $ 0.0958
-1.96%
$ 47.89 million $ 48.32 million
Jan 2021 $ 0.0256
+77.29%
$ 12.8 million $ 912,262
Dec 2020 $ 0.0144
+13.91%
$ 7.22 million $ 606,441
Nov 2020 $ 0.0131
-4.86%
$ 6.54 million $ 937,833
Oct 2020 $ 0.0137
-9.39%
$ 6.87 million $ 677,181
Download