Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain Games Historical Data

CHAIN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2022 $0.0865
-3.95%
$23.35 million $526,394
Apr 10, 2022 $0.0901
+4.82%
$24.31 million $645,952
Apr 9, 2022 $0.0859
-1.68%
$23.18 million $358,928
Apr 8, 2022 $0.0872
+2.10%
$23.55 million $566,816
Apr 7, 2022 $0.0854
+2.63%
$23.04 million $426,763
Apr 6, 2022 $0.0831
-5.70%
$22.43 million $277,542
Apr 5, 2022 $0.0879
-0.45%
$23.72 million $278,484
Apr 4, 2022 $0.0882
-5.69%
$23.81 million $200,495
Apr 3, 2022 $0.0937
+2.96%
$25.28 million $257,256
Apr 2, 2022 $0.0914
-2.98%
$24.68 million $188,762
Apr 1, 2022 $0.0942
+0.31%
$25.43 million $677,153
Mar 31, 2022 $0.094
-7.18%
$25.38 million $661,174
Mar 30, 2022 $0.101
+6.43%
$27.32 million $652,505
Mar 29, 2022 $0.0947
-8.40%
$25.56 million $594,007
Mar 28, 2022 $0.103
+6.93%
$27.92 million $1.04 million
Mar 27, 2022 $0.0977
+31.82%
$26.36 million $1.15 million
Mar 26, 2022 $0.0741
+3.72%
$19.99 million $554,340
Mar 25, 2022 $0.0715
+4.07%
$19.29 million $673,777
Mar 24, 2022 $0.0686
+4.16%
$18.53 million $586,812
Mar 23, 2022 $0.0659
-1.85%
$17.79 million $589,527
Mar 22, 2022 $0.0671
+5.14%
$18.11 million $560,899
Mar 21, 2022 $0.0636
-2.49%
$17.17 million $551,763
Mar 20, 2022 $0.0653
-1.48%
$17.61 million $538,401
Mar 19, 2022 $0.0661
-2.55%
$17.85 million $534,946
Mar 18, 2022 $0.0679
+5.71%
$18.33 million $603,227
Mar 17, 2022 $0.0642
-0.74%
$17.34 million $599,931
Mar 16, 2022 $0.0646
-0.64%
$17.44 million $530,631
Mar 15, 2022 $0.065
+4.60%
$17.54 million $539,627
Mar 14, 2022 $0.0621
-1.90%
$16.76 million $586,021
Mar 13, 2022 $0.0633
-2.15%
$17.07 million $504,367
Mar 12, 2022 $0.0646
-0.22%
$17.45 million $539,442
Mar 11, 2022 $0.0649
-4.62%
$17.52 million $563,387
Mar 10, 2022 $0.0681
-4.35%
$18.38 million $547,733
Mar 9, 2022 $0.0713
+3.84%
$19.24 million $603,856
Mar 8, 2022 $0.0686
+2.01%
$18.53 million $476,267
Mar 7, 2022 $0.0674
-1.95%
$18.2 million $487,819
Mar 6, 2022 $0.0688
-0.75%
$18.58 million $511,526
Mar 5, 2022 $0.0693
+4.47%
$18.7 million $473,962
Mar 4, 2022 $0.0664
-14.09%
$17.91 million $482,326
Mar 3, 2022 $0.0775
-3.55%
$20.9 million $441,300
Mar 2, 2022 $0.0803
-1.71%
$21.68 million $473,520
Mar 1, 2022 $0.0817
+0.37%
$22.06 million $522,553
Feb 28, 2022 $0.0815
+8.54%
$22.01 million $536,825
Feb 27, 2022 $0.0751
-3.27%
$20.27 million $496,971
Feb 26, 2022 $0.0777
-4.32%
$20.96 million $486,854
Feb 25, 2022 $0.0812
+8.93%
$21.9 million $539,171
Feb 24, 2022 $0.0744
-4.62%
$20.08 million $598,336
Feb 23, 2022 $0.0779
-4.39%
$21.03 million $510,476
Feb 22, 2022 $0.0815
-0.11%
$21.99 million $538,938
Feb 21, 2022 $0.0806
-5.62%
$21.76 million $505,006