Chain Games Historical Data

CHAIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.106
-2.13%
$ 28.72 million $ 578,617
Feb 9, 2022 $ 0.109
+2.17%
$ 29.33 million $ 829,981
Feb 8, 2022 $ 0.107
-0.88%
$ 28.83 million $ 255,036
Feb 7, 2022 $ 0.108
+8.41%
$ 29.09 million $ 368,636
Feb 6, 2022 $ 0.0994
-4.69%
$ 26.83 million $ 1.34 million
Feb 5, 2022 $ 0.104
+1.05%
$ 28.15 million $ 1.28 million
Feb 4, 2022 $ 0.103
+10.39%
$ 27.86 million $ 1.3 million
Feb 3, 2022 $ 0.0935
-2.16%
$ 25.7 million $ 1.25 million
Feb 2, 2022 $ 0.0958
-5.08%
$ 26.32 million $ 1.24 million
Feb 1, 2022 $ 0.101
-1.65%
$ 27.73 million $ 1.3 million
Jan 31, 2022 $ 0.103
-14.23%
$ 28.29 million $ 1.34 million
Jan 30, 2022 $ 0.12
+7.20%
$ 32.97 million $ 1.46 million
Jan 29, 2022 $ 0.112
+7.15%
$ 30.79 million $ 1.41 million
Jan 28, 2022 $ 0.105
+1.87%
$ 28.73 million $ 1.31 million
Jan 27, 2022 $ 0.103
+0.54%
$ 28.4 million $ 1.41 million
Jan 26, 2022 $ 0.103
+2.33%
$ 28.25 million $ 1.28 million
Jan 25, 2022 $ 0.1
+0.87%
$ 27.61 million $ 1.16 million
Jan 24, 2022 $ 0.0996
-11.20%
$ 27.37 million $ 1.36 million
Jan 23, 2022 $ 0.112
+0.19%
$ 30.83 million $ 1.42 million
Jan 22, 2022 $ 0.112
+0.06%
$ 30.77 million $ 1.61 million
Jan 21, 2022 $ 0.112
-12.33%
$ 30.76 million $ 1.31 million
Jan 20, 2022 $ 0.128
-3.91%
$ 35.1 million $ 1.28 million
Jan 19, 2022 $ 0.133
-0.64%
$ 36.53 million $ 1.29 million
Jan 18, 2022 $ 0.134
-5.35%
$ 36.76 million $ 1.27 million
Jan 17, 2022 $ 0.141
-10.15%
$ 38.84 million $ 1.24 million
Jan 16, 2022 $ 0.157
-4.20%
$ 43.23 million $ 1.22 million
Jan 15, 2022 $ 0.164
-0.92%
$ 45.14 million $ 1.39 million
Jan 14, 2022 $ 0.166
+9.17%
$ 45.52 million $ 1.38 million
Jan 13, 2022 $ 0.152
-3.99%
$ 41.69 million $ 1.4 million
Jan 12, 2022 $ 0.158
+1.82%
$ 43.45 million $ 1.34 million
Jan 11, 2022 $ 0.155
+13.97%
$ 42.48 million $ 1.46 million
Jan 10, 2022 $ 0.136
+0.83%
$ 37.27 million $ 1.41 million
Jan 9, 2022 $ 0.134
+4.04%
$ 36.88 million $ 1.28 million
Jan 8, 2022 $ 0.129
+4.46%
$ 35.37 million $ 1.36 million
Jan 7, 2022 $ 0.123
-13.26%
$ 33.86 million $ 1.45 million
Jan 6, 2022 $ 0.142
+0.48%
$ 38.95 million $ 1.47 million
Jan 5, 2022 $ 0.141
-12.03%
$ 38.76 million $ 1.46 million
Jan 4, 2022 $ 0.161
+0.29%
$ 44.13 million $ 1.32 million
Jan 3, 2022 $ 0.16
-0.17%
$ 43.85 million $ 1.28 million
Jan 2, 2022 $ 0.159
-1.41%
$ 43.68 million $ 1.24 million
Jan 1, 2022 $ 0.161
+2.04%
$ 44.31 million $ 1.33 million
Dec 31, 2021 $ 0.158
-2.85%
$ 43.42 million $ 1.44 million
Dec 30, 2021 $ 0.162
-0.61%
$ 44.51 million $ 1.41 million
Dec 29, 2021 $ 0.162
-5.81%
$ 44.65 million $ 1.26 million
Dec 28, 2021 $ 0.173
-5.51%
$ 47.59 million $ 1.15 million
Dec 27, 2021 $ 0.183
+3.27%
$ 50.37 million $ 1.19 million
Dec 26, 2021 $ 0.178
-3.42%
$ 48.8 million $ 1.13 million
Dec 25, 2021 $ 0.184
+5.07%
$ 50.5 million $ 1.14 million
Dec 24, 2021 $ 0.175
-1.53%
$ 48.04 million $ 1.17 million
Dec 23, 2021 $ 0.178
-5.24%
$ 48.84 million $ 1.31 million