Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $0.0475
+0.08%
$13.48 million $444,241
May 30, 2022 $0.0475
+6.12%
$13.47 million $526,654
May 29, 2022 $0.0446
+1.27%
$12.65 million $427,968
May 28, 2022 $0.044
+1.99%
$12.48 million $454,549
May 27, 2022 $0.0425
-5.57%
$12.04 million $437,988
May 26, 2022 $0.045
-6.54%
$12.75 million $398,015
May 25, 2022 $0.0475
-4.46%
$13.47 million $383,441
May 24, 2022 $0.0497
-0.71%
$14.1 million $385,017
May 23, 2022 $0.0501
+6.00%
$14.2 million $529,353
May 22, 2022 $0.0472
-1.44%
$13.39 million $516,745
May 21, 2022 $0.0479
-7.36%
$13.59 million $623,806
May 20, 2022 $0.0517
-5.29%
$14.67 million $565,686
May 19, 2022 $0.0546
+0.44%
$15.48 million $1.24 million
May 18, 2022 $0.0544
-6.88%
$15.41 million $1.82 million
May 17, 2022 $0.0584
+3.54%
$15.76 million $1.86 million
May 16, 2022 $0.0565
-4.96%
$15.25 million $1.87 million
May 15, 2022 $0.0594
+10.51%
$16.04 million $1.97 million
May 14, 2022 $0.0538
-9.31%
$14.52 million $2.11 million
May 13, 2022 $0.0593
+8.10%
$16.01 million $2.14 million
May 12, 2022 $0.0549
+22.20%
$14.82 million $911,320
May 11, 2022 $0.045
-16.14%
$12.13 million $616,666
May 10, 2022 $0.0534
+8.86%
$14.42 million $846,993
May 9, 2022 $0.0491
-10.77%
$13.26 million $613,949
May 8, 2022 $0.055
-3.22%
$14.85 million $452,770
May 7, 2022 $0.0569
-2.23%
$15.35 million $470,010
May 6, 2022 $0.0582
-2.48%
$15.69 million $576,301
May 5, 2022 $0.0596
-12.94%
$16.08 million $453,871
May 4, 2022 $0.0684
+17.77%
$18.47 million $618,440
May 3, 2022 $0.0582
-5.05%
$15.7 million $531,178
May 2, 2022 $0.0613
-0.35%
$16.54 million $491,938
May 1, 2022 $0.0614
+7.47%
$16.58 million $586,488
Apr 30, 2022 $0.0572
-3.95%
$15.44 million $525,425
Apr 29, 2022 $0.0593
-8.65%
$16.01 million $522,799
Apr 28, 2022 $0.0649
+3.98%
$17.51 million $537,167
Apr 27, 2022 $0.0624
-0.39%
$16.84 million $481,505
Apr 26, 2022 $0.0627
-10.27%
$16.91 million $457,133
Apr 25, 2022 $0.0698
-1.29%
$18.84 million $535,249
Apr 24, 2022 $0.0708
-4.02%
$19.1 million $491,357
Apr 23, 2022 $0.0737
-2.47%
$19.89 million $458,701
Apr 22, 2022 $0.0758
-2.93%
$20.45 million $540,008
Apr 21, 2022 $0.0781
-3.03%
$21.07 million $504,134
Apr 20, 2022 $0.0805
+0.83%
$21.72 million $498,438
Apr 19, 2022 $0.0797
+2.86%
$21.52 million $510,831
Apr 18, 2022 $0.0775
-3.10%
$20.92 million $527,265
Apr 17, 2022 $0.0798
-2.03%
$21.55 million $535,092
Apr 16, 2022 $0.0815
+1.69%
$21.99 million $488,240
Apr 15, 2022 $0.0801
-4.93%
$21.63 million $588,774
Apr 14, 2022 $0.0843
-0.98%
$22.75 million $496,306
Apr 13, 2022 $0.0852
+2.99%
$23 million $517,913
Apr 12, 2022 $0.0827
-4.41%
$22.33 million $444,607