Chain Games Historical Data

CHAIN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.294
-4.39%
$ 80.71 million $ 1.49 million
Dec 7, 2021 $ 0.307
-4.07%
$ 84.33 million $ 1.84 million
Dec 6, 2021 $ 0.319
-0.70%
$ 87.74 million $ 1.8 million
Dec 5, 2021 $ 0.321
+0.78%
$ 88.29 million $ 424,612
Dec 4, 2021 $ 0.317
-13.86%
$ 87.14 million $ 1.41 million
Dec 3, 2021 $ 0.366
-7.14%
$ 100.73 million $ 1.8 million
Dec 2, 2021 $ 0.395
+1.96%
$ 108.5 million $ 1.34 million
Dec 1, 2021 $ 0.385
+13.55%
$ 105.85 million $ 2.57 million
Nov 30, 2021 $ 0.339
-5.30%
$ 93.13 million $ 1.38 million
Nov 29, 2021 $ 0.358
+35.09%
$ 98.49 million $ 2.79 million
Nov 28, 2021 $ 0.264
-7.48%
$ 72.67 million $ 999,725
Nov 27, 2021 $ 0.288
+8.10%
$ 79.1 million $ 569,624
Nov 26, 2021 $ 0.264
-18.35%
$ 72.59 million $ 1.34 million
Nov 25, 2021 $ 0.324
+33.57%
$ 89.03 million $ 5.12 million
Nov 24, 2021 $ 0.238
+30.64%
$ 65.31 million $ 995,183
Nov 23, 2021 $ 0.182
+6.28%
$ 49.96 million $ 616,754
Nov 22, 2021 $ 0.173
-2.44%
$ 47.64 million $ 504,359
Nov 21, 2021 $ 0.178
-4.43%
$ 48.92 million $ 508,741
Nov 20, 2021 $ 0.187
+6.69%
$ 51.3 million $ 269,488
Nov 19, 2021 $ 0.176
+12.95%
$ 48.51 million $ 220,443
Nov 18, 2021 $ 0.156
-3.90%
$ 42.86 million $ 331,154
Nov 17, 2021 $ 0.162
-1.70%
$ 44.58 million $ 220,983
Nov 16, 2021 $ 0.165
-9.84%
$ 45.3 million $ 148,625
Nov 15, 2021 $ 0.183
+2.42%
$ 50.25 million $ 126,013
Nov 14, 2021 $ 0.179
-8.11%
$ 49.18 million $ 247,564
Nov 13, 2021 $ 0.193
+3.75%
$ 53.11 million $ 213,395
Nov 12, 2021 $ 0.186
+2.05%
$ 51.14 million $ 146,208
Nov 11, 2021 $ 0.183
-4.43%
$ 50.21 million $ 172,167
Nov 10, 2021 $ 0.191
-9.39%
$ 52.53 million $ 437,215
Nov 9, 2021 $ 0.211
+2.92%
$ 57.95 million $ 144,618
Nov 8, 2021 $ 0.205
-5.65%
$ 56.4 million $ 274,936
Nov 7, 2021 $ 0.217
-0.21%
$ 59.64 million $ 220,446
Nov 6, 2021 $ 0.217
+1.58%
$ 59.71 million $ 189,313
Nov 5, 2021 $ 0.212
-3.30%
$ 58.29 million $ 638,898
Nov 4, 2021 $ 0.22
-4.20%
$ 60.35 million $ 437,709
Nov 3, 2021 $ 0.228
-1.39%
$ 62.73 million $ 363,394
Nov 2, 2021 $ 0.231
-1.91%
$ 63.6 million $ 490,044
Nov 1, 2021 $ 0.237
+12.13%
$ 65.08 million $ 657,157
Oct 31, 2021 $ 0.211
+7.57%
$ 57.69 million $ 794,386
Oct 30, 2021 $ 0.197
+3.56%
$ 53.95 million $ 266,058
Oct 29, 2021 $ 0.191
+4.31%
$ 52.06 million $ 393,695
Oct 28, 2021 $ 0.183
+8.35%
$ 49.97 million $ 301,898
Oct 27, 2021 $ 0.172
+1.03%
$ 47.01 million $ 358,440
Oct 26, 2021 $ 0.17
-4.73%
$ 46.53 million $ 179,447
Oct 25, 2021 $ 0.179
-0.61%
$ 48.88 million $ 165,733
Oct 24, 2021 $ 0.18
+4.38%
$ 49.07 million $ 180,567
Oct 23, 2021 $ 0.172
+10.83%
$ 47.08 million $ 237,279
Oct 22, 2021 $ 0.156
-5.11%
$ 42.48 million $ 272,872
Oct 21, 2021 $ 0.164
-7.08%
$ 44.88 million $ 357,235
Oct 20, 2021 $ 0.177
+2.59%
$ 48.28 million $ 266,909