Chain Games Historical Data

CHAIN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.231
-1.91%
$ 63.6 million $ 490,044
Nov 1, 2021 $ 0.237
+12.13%
$ 65.08 million $ 657,157
Oct 31, 2021 $ 0.211
+7.57%
$ 57.69 million $ 794,386
Oct 30, 2021 $ 0.197
+3.56%
$ 53.95 million $ 266,058
Oct 29, 2021 $ 0.191
+4.31%
$ 52.06 million $ 393,695
Oct 28, 2021 $ 0.183
+8.35%
$ 49.97 million $ 301,898
Oct 27, 2021 $ 0.172
+1.03%
$ 47.01 million $ 358,440
Oct 26, 2021 $ 0.17
-4.73%
$ 46.53 million $ 179,447
Oct 25, 2021 $ 0.179
-0.61%
$ 48.88 million $ 165,733
Oct 24, 2021 $ 0.18
+4.38%
$ 49.07 million $ 180,567
Oct 23, 2021 $ 0.172
+10.83%
$ 47.08 million $ 237,279
Oct 22, 2021 $ 0.156
-5.11%
$ 42.48 million $ 272,872
Oct 21, 2021 $ 0.164
-7.08%
$ 44.88 million $ 357,235
Oct 20, 2021 $ 0.177
+2.59%
$ 48.28 million $ 266,909
Oct 19, 2021 $ 0.172
-5.32%
$ 47.07 million $ 449,933
Oct 18, 2021 $ 0.182
-4.73%
$ 49.64 million $ 187,824
Oct 17, 2021 $ 0.191
-5.25%
$ 52.16 million $ 272,407
Oct 16, 2021 $ 0.202
-3.58%
$ 55.05 million $ 154,150
Oct 15, 2021 $ 0.209
+0.65%
$ 57.11 million $ 146,681
Oct 14, 2021 $ 0.208
-6.82%
$ 56.76 million $ 237,564
Oct 13, 2021 $ 0.223
+7.83%
$ 60.95 million $ 708,512
Oct 12, 2021 $ 0.207
-4.27%
$ 56.52 million $ 105,106
Oct 11, 2021 $ 0.216
-2.79%
$ 59.05 million $ 224,873
Oct 10, 2021 $ 0.222
-9.59%
$ 60.74 million $ 236,124
Oct 9, 2021 $ 0.246
+0.59%
$ 67.18 million $ 202,306
Oct 8, 2021 $ 0.245
+5.25%
$ 66.93 million $ 228,617
Oct 7, 2021 $ 0.233
+7.54%
$ 63.59 million $ 251,299
Oct 6, 2021 $ 0.217
-3.59%
$ 59.2 million $ 298,622
Oct 5, 2021 $ 0.225
+0.48%
$ 61.43 million $ 192,073
Oct 4, 2021 $ 0.224
-11.02%
$ 61.12 million $ 395,349
Oct 3, 2021 $ 0.252
+29.63%
$ 67.43 million $ 1.64 million
Oct 2, 2021 $ 0.198
+21.26%
$ 53.02 million $ 660,287
Oct 1, 2021 $ 0.163
+6.77%
$ 43.7 million $ 148,046
Sep 30, 2021 $ 0.153
+6.31%
$ 40.91 million $ 68,662
Sep 29, 2021 $ 0.144
+2.05%
$ 38.52 million $ 76,686
Sep 28, 2021 $ 0.141
-7.24%
$ 37.74 million $ 55,411
Sep 27, 2021 $ 0.152
-3.46%
$ 40.61 million $ 151,850
Sep 26, 2021 $ 0.154
+6.65%
$ 41.19 million $ 307,937
Sep 25, 2021 $ 0.144
-3.25%
$ 38.61 million $ 34,373
Sep 24, 2021 $ 0.149
-4.25%
$ 39.89 million $ 133,063
Sep 23, 2021 $ 0.155
-3.05%
$ 41.64 million $ 115,083
Sep 22, 2021 $ 0.16
+19.62%
$ 42.91 million $ 122,763
Sep 21, 2021 $ 0.137
-9.52%
$ 36.59 million $ 293,989
Sep 20, 2021 $ 0.151
-11.26%
$ 40.44 million $ 210,798
Sep 19, 2021 $ 0.17
-3.02%
$ 45.57 million $ 195,559
Sep 18, 2021 $ 0.175
-5.06%
$ 46.99 million $ 268,125
Sep 17, 2021 $ 0.183
-8.19%
$ 48.92 million $ 408,355
Sep 16, 2021 $ 0.199
+1.38%
$ 53.3 million $ 163,396
Sep 15, 2021 $ 0.196
-0.67%
$ 52.52 million $ 212,164
Sep 14, 2021 $ 0.197
+0.28%
$ 52.87 million $ 183,875