Chain Games Historical Data

CHAIN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0932
+3.14%
$ 46.61 million $ 279,123
Jul 8, 2021 $ 0.0904
-8.97%
$ 45.19 million $ 316,224
Jul 7, 2021 $ 0.0993
-0.20%
$ 49.64 million $ 171,827
Jul 6, 2021 $ 0.0995
+5.80%
$ 49.77 million $ 120,012
Jul 5, 2021 $ 0.0941
-2.59%
$ 47.04 million $ 106,107
Jul 4, 2021 $ 0.0966
-0.13%
$ 48.29 million $ 123,854
Jul 3, 2021 $ 0.0967
+2.64%
$ 48.35 million $ 102,402
Jul 2, 2021 $ 0.0942
-1.00%
$ 47.1 million $ 108,759
Jul 1, 2021 $ 0.0952
-7.21%
$ 47.59 million $ 96,772
Jun 30, 2021 $ 0.103
+7.08%
$ 51.3 million $ 127,512
Jun 29, 2021 $ 0.0958
+4.15%
$ 47.89 million $ 143,812
Jun 28, 2021 $ 0.092
+6.07%
$ 46 million $ 106,403
Jun 27, 2021 $ 0.0867
+3.48%
$ 43.34 million $ 138,431
Jun 26, 2021 $ 0.0838
-1.46%
$ 41.92 million $ 116,156
Jun 25, 2021 $ 0.085
-13.03%
$ 42.52 million $ 146,457
Jun 24, 2021 $ 0.0978
+7.65%
$ 48.91 million $ 144,758
Jun 23, 2021 $ 0.0909
+4.15%
$ 45.44 million $ 371,033
Jun 22, 2021 $ 0.0873
+5.04%
$ 43.67 million $ 292,962
Jun 21, 2021 $ 0.0829
-25.08%
$ 41.46 million $ 161,494
Jun 20, 2021 $ 0.111
+9.28%
$ 55.35 million $ 147,415
Jun 19, 2021 $ 0.101
-3.33%
$ 50.73 million $ 110,553
Jun 18, 2021 $ 0.105
-2.70%
$ 52.51 million $ 127,887
Jun 17, 2021 $ 0.108
-4.64%
$ 53.95 million $ 110,619
Jun 16, 2021 $ 0.113
-5.04%
$ 56.59 million $ 129,072
Jun 15, 2021 $ 0.119
+2.11%
$ 59.59 million $ 215,838
Jun 14, 2021 $ 0.117
-2.89%
$ 58.35 million $ 136,414
Jun 13, 2021 $ 0.12
+7.29%
$ 60.06 million $ 202,187
Jun 12, 2021 $ 0.112
-4.05%
$ 55.98 million $ 152,315
Jun 11, 2021 $ 0.117
-5.40%
$ 58.36 million $ 141,205
Jun 10, 2021 $ 0.123
-3.22%
$ 61.65 million $ 127,958
Jun 9, 2021 $ 0.127
-0.25%
$ 63.69 million $ 195,857
Jun 8, 2021 $ 0.128
-6.68%
$ 63.86 million $ 221,038
Jun 7, 2021 $ 0.137
-5.09%
$ 68.41 million $ 164,562
Jun 6, 2021 $ 0.144
+4.71%
$ 72.09 million $ 186,582
Jun 5, 2021 $ 0.138
-4.66%
$ 68.82 million $ 171,312
Jun 4, 2021 $ 0.144
-9.39%
$ 72.14 million $ 201,801
Jun 3, 2021 $ 0.159
+0.87%
$ 79.63 million $ 231,424
Jun 2, 2021 $ 0.158
+9.48%
$ 78.81 million $ 378,263
Jun 1, 2021 $ 0.144
-5.50%
$ 71.94 million $ 242,713
May 30, 2021 $ 0.131
+3.52%
$ 65.37 million $ 266,734
May 29, 2021 $ 0.126
-10.55%
$ 63.18 million $ 161,166
May 28, 2021 $ 0.141
-4.65%
$ 70.48 million $ 873,754
May 27, 2021 $ 0.148
-6.18%
$ 73.91 million $ 269,463
May 26, 2021 $ 0.158
+14.53%
$ 78.76 million $ 348,098
May 25, 2021 $ 0.138
-1.65%
$ 68.79 million $ 419,782
May 24, 2021 $ 0.14
+21.32%
$ 70.02 million $ 370,031
May 23, 2021 $ 0.115
-14.76%
$ 57.74 million $ 429,938
May 22, 2021 $ 0.136
+1.00%
$ 67.83 million $ 260,130
May 21, 2021 $ 0.133
-16.88%
$ 66.74 million $ 328,630
May 20, 2021 $ 0.16
+3.81%
$ 80.09 million $ 385,929