Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2021 $0.186
+2.05%
$51.14 million $146,208
Nov 11, 2021 $0.183
-4.43%
$50.21 million $172,167
Nov 10, 2021 $0.191
-9.39%
$52.53 million $437,215
Nov 9, 2021 $0.211
+2.92%
$57.95 million $144,618
Nov 8, 2021 $0.205
-5.65%
$56.4 million $274,936
Nov 7, 2021 $0.217
-0.21%
$59.64 million $220,446
Nov 6, 2021 $0.217
+1.58%
$59.71 million $189,313
Nov 5, 2021 $0.212
-3.30%
$58.29 million $638,898
Nov 4, 2021 $0.22
-4.20%
$60.35 million $437,709
Nov 3, 2021 $0.228
-1.39%
$62.73 million $363,394
Nov 2, 2021 $0.231
-1.91%
$63.6 million $490,044
Nov 1, 2021 $0.237
+12.13%
$65.08 million $657,157
Oct 31, 2021 $0.211
+7.57%
$57.69 million $794,386
Oct 30, 2021 $0.197
+3.56%
$53.95 million $266,058
Oct 29, 2021 $0.191
+4.31%
$52.06 million $393,695
Oct 28, 2021 $0.183
+8.35%
$49.97 million $301,898
Oct 27, 2021 $0.172
+1.03%
$47.01 million $358,440
Oct 26, 2021 $0.17
-4.73%
$46.53 million $179,447
Oct 25, 2021 $0.179
-0.61%
$48.88 million $165,733
Oct 24, 2021 $0.18
+4.38%
$49.07 million $180,567
Oct 23, 2021 $0.172
+10.83%
$47.08 million $237,279
Oct 22, 2021 $0.156
-5.11%
$42.48 million $272,872
Oct 21, 2021 $0.164
-7.08%
$44.88 million $357,235
Oct 20, 2021 $0.177
+2.59%
$48.28 million $266,909
Oct 19, 2021 $0.172
-5.32%
$47.07 million $449,933
Oct 18, 2021 $0.182
-4.73%
$49.64 million $187,824
Oct 17, 2021 $0.191
-5.25%
$52.16 million $272,407
Oct 16, 2021 $0.202
-3.58%
$55.05 million $154,150
Oct 15, 2021 $0.209
+0.65%
$57.11 million $146,681
Oct 14, 2021 $0.208
-6.82%
$56.76 million $237,564
Oct 13, 2021 $0.223
+7.83%
$60.95 million $708,512
Oct 12, 2021 $0.207
-4.27%
$56.52 million $105,106
Oct 11, 2021 $0.216
-2.79%
$59.05 million $224,873
Oct 10, 2021 $0.222
-9.59%
$60.74 million $236,124
Oct 9, 2021 $0.246
+0.59%
$67.18 million $202,306
Oct 8, 2021 $0.245
+5.25%
$66.93 million $228,617
Oct 7, 2021 $0.233
+7.54%
$63.59 million $251,299
Oct 6, 2021 $0.217
-3.59%
$59.2 million $298,622
Oct 5, 2021 $0.225
+0.48%
$61.43 million $192,073
Oct 4, 2021 $0.224
-11.02%
$61.12 million $395,349
Oct 3, 2021 $0.252
+29.63%
$67.43 million $1.64 million
Oct 2, 2021 $0.198
+21.26%
$53.02 million $660,287
Oct 1, 2021 $0.163
+6.77%
$43.7 million $148,046
Sep 30, 2021 $0.153
+6.31%
$40.91 million $68,662
Sep 29, 2021 $0.144
+2.05%
$38.52 million $76,686
Sep 28, 2021 $0.141
-7.24%
$37.74 million $55,411
Sep 27, 2021 $0.152
-3.46%
$40.61 million $151,850
Sep 26, 2021 $0.154
+6.65%
$41.19 million $307,937
Sep 25, 2021 $0.144
-3.25%
$38.61 million $34,373
Sep 24, 2021 $0.149
-4.25%
$39.89 million $133,063