Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain Games Historical Data

CHAIN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2020 $0.0158
+13.63%
$7.91 million $24,868
Oct 29, 2020 $0.0139
-12.40%
$6.96 million $52,572
Oct 28, 2020 $0.0159
+0.24%
$7.95 million $27,370
Oct 27, 2020 $0.0159
+0.55%
$7.93 million $13,774
Oct 26, 2020 $0.0158
+17.81%
$7.89 million $24,114
Oct 25, 2020 $0.0134
-1.73%
$6.7 million $18,743
Oct 24, 2020 $0.0136
-8.72%
$6.82 million $36,562
Oct 23, 2020 $0.0149
+6.11%
$7.47 million $11,083
Oct 22, 2020 $0.0141
-0.98%
$7.04 million $15,777
Oct 21, 2020 $0.0142
-1.83%
$7.11 million $18,209
Oct 20, 2020 $0.0145
-1.73%
$7.24 million $31,777
Oct 19, 2020 $0.0147
+4.34%
$7.37 million $14,532
Oct 18, 2020 $0.0141
+0.62%
$7.06 million $36,335
Oct 17, 2020 $0.014
-0.13%
$7.02 million $14,758
Oct 16, 2020 $0.0141
+1.98%
$7.03 million $11,449
Oct 15, 2020 $0.0138
-4.68%
$6.89 million $30,438
Oct 14, 2020 $0.0145
-8.20%
$7.23 million $67,995
Oct 13, 2020 $0.0158
-0.04%
$7.88 million $185,000
Oct 12, 2020 $0.0158
+3.95%
$-- $30,907
Download