Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2020 $0.0159
+0.24%
$7.95 million $27,370
Oct 27, 2020 $0.0159
+0.55%
$7.93 million $13,774
Oct 26, 2020 $0.0158
+17.81%
$7.89 million $24,114
Oct 25, 2020 $0.0134
-1.73%
$6.7 million $18,743
Oct 24, 2020 $0.0136
-8.72%
$6.82 million $36,562
Oct 23, 2020 $0.0149
+6.11%
$7.47 million $11,083
Oct 22, 2020 $0.0141
-0.98%
$7.04 million $15,777
Oct 21, 2020 $0.0142
-1.83%
$7.11 million $18,209
Oct 20, 2020 $0.0145
-1.73%
$7.24 million $31,777
Oct 19, 2020 $0.0147
+4.34%
$7.37 million $14,532
Oct 18, 2020 $0.0141
+0.62%
$7.06 million $36,335
Oct 17, 2020 $0.014
-0.13%
$7.02 million $14,758
Oct 16, 2020 $0.0141
+1.98%
$7.03 million $11,449
Oct 15, 2020 $0.0138
-4.68%
$6.89 million $30,438
Oct 14, 2020 $0.0145
-8.20%
$7.23 million $67,995
Oct 13, 2020 $0.0158
-0.04%
$7.88 million $185,000
Oct 12, 2020 $0.0158
+3.95%
$-- $30,907
Download