Chain Games Historical Data

CHAIN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0204
-6.51%
$ 10.13 million $ 60,081
Aug 31, 2025 $ 0.0248
+20.80%
$ 10.88 million $ 58,144
Aug 30, 2025 $ 0.0218
+6.46%
$ 10.15 million $ 2,605
Aug 29, 2025 $ 0.0206
-1.40%
$ 10.22 million $ 58,046
Aug 28, 2025 $ 0.0209
-11.11%
$ 10.37 million $ 53,572
Aug 27, 2025 $ 0.021
-11.33%
$ 10.97 million $ 53,310
Aug 26, 2025 $ 0.0232
-6.14%
$ 11.77 million $ 71,972
Aug 25, 2025 $ 0.025
-2.58%
$ 12.31 million $ 30,109
Aug 24, 2025 $ 0.0256
-1.99%
$ 12.73 million $ 2,733
Aug 23, 2025 $ 0.026
-1.58%
$ 12.94 million $ 3,116
Aug 22, 2025 $ 0.0263
+21.27%
$ 13.13 million $ 27,547
Aug 21, 2025 $ 0.0218
-3.21%
$ 10.77 million $ 1,247
Aug 20, 2025 $ 0.0227
+6.51%
$ 11.21 million $ 195
Aug 19, 2025 $ 0.0216
-5.83%
$ 10.61 million $ 1,909
Aug 18, 2025 $ 0.0229
+5.25%
$ 11.39 million $ 12,733
Aug 17, 2025 $ 0.0219
+0.82%
$ 10.86 million $ 1,896
Aug 16, 2025 $ 0.0217
-8.56%
$ 10.74 million $ 20,406
Aug 15, 2025 $ 0.0236
-1.55%
$ 11.72 million $ 105
Aug 14, 2025 $ 0.0241
-12.84%
$ 11.95 million $ 13,177
Aug 13, 2025 $ 0.0276
+8.34%
$ 13.72 million $ 33,182
Aug 12, 2025 $ 0.0255
+8.75%
$ 12.67 million $ 79,529
Aug 11, 2025 $ 0.0235
-11.91%
$ 11.64 million $ 65,468
Aug 10, 2025 $ 0.0267
+14.70%
$ 13.23 million $ 49,763
Aug 9, 2025 $ 0.0233
-0.18%
$ 11.58 million $ 49,456
Aug 8, 2025 $ 0.0234
+2.44%
$ 11.6 million $ 18,663
Aug 7, 2025 $ 0.0228
+0.18%
$ 11.33 million $ 93,778
Aug 6, 2025 $ 0.0228
+5.95%
$ 11.31 million $ 117,721
Aug 5, 2025 $ 0.0215
-1.64%
$ 10.67 million $ 126,267
Aug 4, 2025 $ 0.0219
+7.96%
$ 10.85 million $ 129,757
Aug 3, 2025 $ 0.0203
+0.78%
$ 10.06 million $ 122,724
Aug 2, 2025 $ 0.0195
-10.85%
$ 9.98 million $ 124,264
Aug 1, 2025 $ 0.0207
-6.74%
$ 10.86 million $ 108,822
Jul 31, 2025 $ 0.0222
-4.75%
$ 10.99 million $ 133,042
Jul 30, 2025 $ 0.0233
-2.72%
$ 11.54 million $ 82,888
Jul 29, 2025 $ 0.0239
-5.75%
$ 11.86 million $ 90,411
Jul 28, 2025 $ 0.0254
-0.90%
$ 12.59 million $ 83,285
Jul 27, 2025 $ 0.0256
+2.68%
$ 12.7 million $ 132,716
Jul 26, 2025 $ 0.0249
-1.43%
$ 12.37 million $ 127,805
Jul 25, 2025 $ 0.0253
-3.79%
$ 12.55 million $ 77,731
Jul 24, 2025 $ 0.0263
+2.03%
$ 13.04 million $ 125,031
Jul 23, 2025 $ 0.0258
-6.31%
$ 12.78 million $ 128,390
Jul 22, 2025 $ 0.0275
-1.43%
$ 13.65 million $ 126,912
Jul 21, 2025 $ 0.0279
+3.93%
$ 13.84 million $ 121,798
Jul 20, 2025 $ 0.0269
-3.87%
$ 13.33 million $ 127,276
Jul 19, 2025 $ 0.0279
+2.11%
$ 13.86 million $ 119,091
Jul 18, 2025 $ 0.0274
+10.88%
$ 13.57 million $ 121,129
Jul 17, 2025 $ 0.0247
+1.07%
$ 12.24 million $ 121,690
Jul 16, 2025 $ 0.0244
+11.28%
$ 12.12 million $ 125,804
Jul 15, 2025 $ 0.022
+2.38%
$ 10.89 million $ 115,319
Jul 14, 2025 $ 0.0214
-2.59%
$ 10.63 million $ 113,228