Chain Games Historical Data

CHAIN Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0461
+5.64%
$ 21.62 million $ 44,157
May 8, 2025 $ 0.0436
+26.01%
$ 20.46 million $ 69,482
May 7, 2025 $ 0.0355
-2.80%
$ 16.64 million $ 52,833
May 6, 2025 $ 0.0364
-3.59%
$ 17.07 million $ 24,868
May 5, 2025 $ 0.0367
+6.27%
$ 17.21 million $ 22,289
May 4, 2025 $ 0.0345
-5.29%
$ 16.2 million $ 62,316
May 3, 2025 $ 0.0412
-3.76%
$ 19.14 million $ 23,053
May 2, 2025 $ 0.0429
+3.93%
$ 19.89 million $ 23,654
May 1, 2025 $ 0.0412
-7.56%
$ 19.14 million $ 46,081
Apr 30, 2025 $ 0.047
+0.45%
$ 21.84 million $ 23,503
Apr 29, 2025 $ 0.047
+11.19%
$ 21.82 million $ 20,138
Apr 28, 2025 $ 0.0423
-6.51%
$ 19.61 million $ 56,837
Apr 27, 2025 $ 0.0452
+5.75%
$ 20.99 million $ 24,670
Apr 26, 2025 $ 0.0428
-6.54%
$ 19.83 million $ 23,264
Apr 25, 2025 $ 0.0458
+0.42%
$ 21.23 million $ 28,258
Apr 24, 2025 $ 0.0456
+0.10%
$ 21.14 million $ 44,626
Apr 23, 2025 $ 0.0456
+16.40%
$ 21.12 million $ 90,393
Apr 22, 2025 $ 0.0391
+1.58%
$ 18.12 million $ 98,376
Apr 21, 2025 $ 0.0385
+7.52%
$ 17.84 million $ 93,741
Apr 20, 2025 $ 0.0358
+0.39%
$ 16.58 million $ 69,191
Apr 19, 2025 $ 0.0356
+11.92%
$ 16.51 million $ 69,655
Apr 18, 2025 $ 0.0318
+0.90%
$ 14.75 million $ 68,964
Apr 17, 2025 $ 0.0315
+8.55%
$ 14.61 million $ 94,250
Apr 16, 2025 $ 0.0294
+2.90%
$ 13.63 million $ 65,760
Apr 15, 2025 $ 0.029
-6.01%
$ 13.45 million $ 31,015
Apr 14, 2025 $ 0.0309
-0.91%
$ 14.3 million $ 76,239
Apr 13, 2025 $ 0.0311
-1.92%
$ 14.43 million $ 76,999
Apr 12, 2025 $ 0.0318
+5.69%
$ 14.72 million $ 72,437
Apr 11, 2025 $ 0.0301
+4.22%
$ 13.94 million $ 52,581
Apr 10, 2025 $ 0.0288
-8.24%
$ 13.35 million $ 43,817
Apr 9, 2025 $ 0.0312
+10.53%
$ 14.48 million $ 38,739
Apr 8, 2025 $ 0.0276
-4.73%
$ 12.8 million $ 24,329
Apr 7, 2025 $ 0.029
+9.59%
$ 13.43 million $ 25,837
Apr 6, 2025 $ 0.0264
-14.33%
$ 12.25 million $ 30,139
Apr 5, 2025 $ 0.0309
+2.66%
$ 14.3 million $ 35,073
Apr 4, 2025 $ 0.0301
+1.83%
$ 13.95 million $ 45,937
Apr 3, 2025 $ 0.0295
+12.73%
$ 13.7 million $ 33,830
Apr 2, 2025 $ 0.0262
-13.46%
$ 12.15 million $ 27,362
Apr 1, 2025 $ 0.0303
+15.37%
$ 14.02 million $ 29,305
Mar 31, 2025 $ 0.0262
+2.13%
$ 12.15 million $ 30,112
Mar 30, 2025 $ 0.0273
+9.40%
$ 12.67 million $ 23,804
Mar 29, 2025 $ 0.025
-5.93%
$ 11.6 million $ 28,440
Mar 28, 2025 $ 0.0266
-17.12%
$ 12.31 million $ 33,466
Mar 27, 2025 $ 0.0322
+8.24%
$ 14.91 million $ 30,692
Mar 26, 2025 $ 0.0297
-9.45%
$ 13.77 million $ 32,399
Mar 25, 2025 $ 0.0328
-1.27%
$ 15.22 million $ 53,939
Mar 24, 2025 $ 0.0335
+13.59%
$ 15.52 million $ 32,745
Mar 23, 2025 $ 0.0295
-6.10%
$ 13.67 million $ 28,457
Mar 22, 2025 $ 0.0299
+10.85%
$ 13.89 million $ 35,167
Mar 21, 2025 $ 0.027
-7.05%
$ 12.53 million $ 28,518