Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain Games Historical Data

CHAIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $0.0117
+8.31%
$6 million $11,756
Dec 19, 2025 $0.0108
+3.76%
$5.35 million $33,927
Dec 18, 2025 $0.0103
-16.63%
$5.16 million $46,308
Dec 17, 2025 $0.0108
-16.41%
$5.38 million $48,819
Dec 16, 2025 $0.0112
-11.80%
$5.57 million $32,967
Dec 15, 2025 $0.0115
-3.44%
$6.56 million $47,660
Dec 14, 2025 $0.0135
-1.41%
$6.7 million $36,702
Dec 13, 2025 $0.0136
+1.28%
$6.77 million $38,534
Dec 12, 2025 $0.0136
+10.13%
$6.75 million $35,252
Dec 11, 2025 $0.0123
-2.65%
$6.13 million $50,870
Dec 10, 2025 $0.0127
-0.98%
$6.31 million $50,232
Dec 9, 2025 $0.0128
+5.68%
$6.37 million $41,160
Dec 8, 2025 $0.0122
+0.52%
$6.06 million $37,093
Dec 7, 2025 $0.0129
-7.42%
$6.4 million $5,290
Dec 6, 2025 $0.0122
+0.74%
$6.09 million $36,735
Dec 5, 2025 $0.0122
-3.21%
$6.05 million $34,535
Dec 4, 2025 $0.0126
-2.58%
$6.23 million $36,320
Dec 3, 2025 $0.0146
+3.66%
$7.27 million $37,130
Dec 2, 2025 $0.0141
+4.97%
$7.01 million $38,913
Dec 1, 2025 $0.0134
+0.86%
$6.69 million $32,025
Nov 30, 2025 $0.0132
-8.58%
$6.67 million $6,552
Nov 29, 2025 $0.0129
-1.29%
$6.4 million $35,269
Nov 28, 2025 $0.0131
+0.78%
$6.51 million $37,229
Nov 27, 2025 $0.013
-2.73%
$6.47 million $43,589
Nov 26, 2025 $0.0134
+15.91%
$6.65 million $37,688
Nov 25, 2025 $0.0117
+0.68%
$5.82 million $33,561
Nov 24, 2025 $0.0116
-7.41%
$5.77 million $33,112
Nov 23, 2025 $0.0127
+13.65%
$6.3 million $31,737
Nov 22, 2025 $0.0112
-9.28%
$5.58 million $35,985
Nov 21, 2025 $0.0124
+10.94%
$6.16 million $33,104
Nov 20, 2025 $0.0127
-4.06%
$5.54 million $33,334
Nov 19, 2025 $0.0133
+0.42%
$6.61 million $35,596
Nov 18, 2025 $0.0117
-14.25%
$5.83 million $35,446
Nov 17, 2025 $0.0119
-2.57%
$5.91 million $35,620
Nov 16, 2025 $0.0139
-1.10%
$6.07 million $34,166
Nov 15, 2025 $0.0127
-6.96%
$6.32 million $36,851
Nov 14, 2025 $0.0123
-14.30%
$6.81 million $40,416
Nov 13, 2025 $0.0144
-4.05%
$7.18 million $40,323
Nov 12, 2025 $0.0154
+0.53%
$7.44 million $42,030
Nov 11, 2025 $0.0153
+7.58%
$7.62 million $41,424
Nov 10, 2025 $0.0142
-5.73%
$7.08 million $38,457
Nov 9, 2025 $0.0151
+2.72%
$7.52 million $42,836
Nov 8, 2025 $0.0148
-0.78%
$7.35 million $38,381
Nov 7, 2025 $0.0132
+4.54%
$6.56 million $39,910
Nov 6, 2025 $0.0126
-12.72%
$6.27 million $40,206
Nov 5, 2025 $0.0146
+3.46%
$7.27 million $42,748
Nov 4, 2025 $0.0141
-9.39%
$7 million $52,326
Nov 3, 2025 $0.0136
-13.48%
$6.79 million $51,898
Nov 2, 2025 $0.0168
+2.71%
$8.38 million $42,575
Nov 1, 2025 $0.0164
+0.72%
$8.16 million $45,735