Chain Games Historical Data

CHAIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0161
+1.71%
$ 7.99 million $ 73,807
Oct 20, 2025 $ 0.016
-13.86%
$ 7.93 million $ 72,307
Oct 19, 2025 $ 0.0165
+3.28%
$ 8.22 million $ 76,049
Oct 18, 2025 $ 0.0164
+14.55%
$ 8.17 million $ 50,242
Oct 17, 2025 $ 0.0186
+4.17%
$ 9.27 million $ 47,215
Oct 16, 2025 $ 0.0175
-2.34%
$ 8.71 million $ 67,896
Oct 15, 2025 $ 0.0179
-12.10%
$ 8.93 million $ 46,864
Oct 14, 2025 $ 0.0205
-2.28%
$ 10.18 million $ 67,011
Oct 13, 2025 $ 0.0188
-8.28%
$ 9.36 million $ 47,496
Oct 12, 2025 $ 0.0205
+8.91%
$ 10.19 million $ 72,088
Oct 11, 2025 $ 0.0188
-4.77%
$ 9.36 million $ 55,213
Oct 10, 2025 $ 0.0199
-9.22%
$ 9.92 million $ 44,485
Oct 9, 2025 $ 0.0209
-7.45%
$ 10.39 million $ 56,384
Oct 8, 2025 $ 0.0226
+2.61%
$ 11.23 million $ 61,605
Oct 7, 2025 $ 0.022
-7.88%
$ 10.96 million $ 64,074
Oct 6, 2025 $ 0.0238
+2.45%
$ 11.86 million $ 53,901
Oct 5, 2025 $ 0.0233
-0.50%
$ 11.59 million $ 67,561
Oct 4, 2025 $ 0.0234
+6.26%
$ 11.64 million $ 54,759
Oct 3, 2025 $ 0.0221
-5.84%
$ 10.97 million $ 8,809
Oct 2, 2025 $ 0.0234
+2.33%
$ 11.66 million $ 58,469
Oct 1, 2025 $ 0.02
-7.24%
$ 11.39 million $ 58,573
Sep 30, 2025 $ 0.0217
+11.06%
$ 10.16 million $ 59,299
Sep 29, 2025 $ 0.0196
-9.78%
$ 9.75 million $ 55,268
Sep 28, 2025 $ 0.0219
+3.82%
$ 10.81 million $ 51,207
Sep 27, 2025 $ 0.0211
-1.26%
$ 10.49 million $ 50,282
Sep 26, 2025 $ 0.0213
+16.44%
$ 10.59 million $ 44,302
Sep 25, 2025 $ 0.0183
-4.88%
$ 9.08 million $ 45,179
Sep 24, 2025 $ 0.0217
-0.84%
$ 9.55 million $ 43,080
Sep 23, 2025 $ 0.0219
+11.85%
$ 10.88 million $ 51,092
Sep 22, 2025 $ 0.0218
-5.41%
$ 9.75 million $ 53,015
Sep 21, 2025 $ 0.0232
-2.30%
$ 11.49 million $ 60,695
Sep 20, 2025 $ 0.0239
+13.57%
$ 11.79 million $ 49,660
Sep 19, 2025 $ 0.0208
-2.20%
$ 10.44 million $ 52,574
Sep 18, 2025 $ 0.0215
-11.58%
$ 10.59 million $ 54,784
Sep 17, 2025 $ 0.0242
+7.22%
$ 12.09 million $ 56,945
Sep 16, 2025 $ 0.0239
-1.29%
$ 11.21 million $ 68,710
Sep 15, 2025 $ 0.0241
-2.74%
$ 11.98 million $ 56,979
Sep 14, 2025 $ 0.0218
-12.68%
$ 10.8 million $ 57,625
Sep 13, 2025 $ 0.0235
+6.35%
$ 11.7 million $ 2,795
Sep 12, 2025 $ 0.0221
+2.22%
$ 11 million $ 60,402
Sep 11, 2025 $ 0.0215
+4.05%
$ 10.68 million $ 50,201
Sep 10, 2025 $ 0.0205
-11.25%
$ 10.2 million $ 54,239
Sep 9, 2025 $ 0.0232
+1.42%
$ 11.52 million $ 51,959
Sep 8, 2025 $ 0.0228
+5.78%
$ 11.31 million $ 46,443
Sep 7, 2025 $ 0.0226
-2.61%
$ 11.23 million $ 67,451
Sep 6, 2025 $ 0.0203
-6.67%
$ 10.1 million $ 42,948
Sep 5, 2025 $ 0.0205
-10.87%
$ 10.19 million $ 49,079
Sep 4, 2025 $ 0.0231
-2.01%
$ 11.45 million $ 50,826
Sep 3, 2025 $ 0.0211
+4.33%
$ 11.7 million $ 58,013
Sep 2, 2025 $ 0.022
+7.51%
$ 10.05 million $ 6,178