pSTAKE Staked BNB Historical Data

STKBNB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $300.14
-0.12%
$3.24 million $18.84 million
Dec 1, 2022 $300.47
+0.95%
$3.24 million $503,184
Nov 30, 2022 $298.08
+2.54%
$3.22 million $117,480
Nov 29, 2022 $290.86
+0.10%
$3.14 million $46,715
Nov 28, 2022 $287.44
-4.58%
$-- $93,888
Nov 27, 2022 $301.08
-0.39%
$3.29 million $98,501
Nov 26, 2022 $302.29
+1.67%
$3.52 million $108,186
Nov 25, 2022 $297.29
-0.75%
$3.59 million $523,605
Nov 24, 2022 $299.96
+2.18%
$3.82 million $863,084
Nov 23, 2022 $293.42
+7.17%
$3.83 million $513,527
Nov 22, 2022 $263.84
+3.36%
$3.62 million $76,152
Nov 21, 2022 $255.09
-7.55%
$3.25 million $260,731
Nov 20, 2022 $275.71
+0.75%
$3.49 million $123,377
Nov 19, 2022 $271.88
-0.72%
$3.43 million $69,523
Nov 18, 2022 $273.85
+0.57%
$3.35 million $69,996
Nov 17, 2022 $272.19
-1.81%
$3.31 million $61,625
Nov 16, 2022 $277.28
-0.70%
$3.31 million $409,049
Nov 15, 2022 $275.27
+0.62%
$-- $128,103
Nov 14, 2022 $273.39
-1.16%
$3.28 million $127,271
Nov 13, 2022 $276.4
-1.20%
$3.31 million $78,276
Nov 12, 2022 $279.42
-0.14%
$3.31 million $238,886
Nov 11, 2022 $291.17
-6.05%
$3.45 million $60,026
Nov 10, 2022 $309.78
+13.77%
$3.67 million $131,981
Nov 9, 2022 $271.77
-9.79%
$3.22 million $265,261
Download