pSTAKE Staked BNB Historical Data

STKBNB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 298.08
+2.54%
$ 3.22 million $ 117,480
Nov 29, 2022 $ 290.86
+0.10%
$ 3.14 million $ 46,715
Nov 28, 2022 $ 287.44
-4.58%
$ -- $ 93,888
Nov 27, 2022 $ 301.08
-0.39%
$ 3.29 million $ 98,501
Nov 26, 2022 $ 302.29
+1.67%
$ 3.52 million $ 108,186
Nov 25, 2022 $ 297.29
-0.75%
$ 3.59 million $ 523,605
Nov 24, 2022 $ 299.96
+2.18%
$ 3.82 million $ 863,084
Nov 23, 2022 $ 293.42
+7.17%
$ 3.83 million $ 513,527
Nov 22, 2022 $ 263.84
+3.36%
$ 3.62 million $ 76,152
Nov 21, 2022 $ 255.09
-7.55%
$ 3.25 million $ 260,731
Nov 20, 2022 $ 275.71
+0.75%
$ 3.49 million $ 123,377
Nov 19, 2022 $ 271.88
-0.72%
$ 3.43 million $ 69,523
Nov 18, 2022 $ 273.85
+0.57%
$ 3.35 million $ 69,996
Nov 17, 2022 $ 272.19
-1.81%
$ 3.31 million $ 61,625
Nov 16, 2022 $ 277.28
-0.70%
$ 3.31 million $ 409,049
Nov 15, 2022 $ 275.27
+0.62%
$ -- $ 128,103
Nov 14, 2022 $ 273.39
-1.16%
$ 3.28 million $ 127,271
Nov 13, 2022 $ 276.4
-1.20%
$ 3.31 million $ 78,276
Nov 12, 2022 $ 279.42
-0.14%
$ 3.31 million $ 238,886
Nov 11, 2022 $ 291.17
-6.05%
$ 3.45 million $ 60,026
Nov 10, 2022 $ 309.78
+13.77%
$ 3.67 million $ 131,981
Nov 9, 2022 $ 271.77
-9.79%
$ 3.22 million $ 265,261
Download