Papercoin Historical Data

PAPER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.000149
+14.88%
$12,576 $2
Jun 20, 2020 $0.000129
-2.00%
$10,949 $0.0₅1
Jun 19, 2020 $0.000132
+7.02%
$11,165 $0.1
Jun 18, 2020 $0.000123
-13.46%
$10,433 $1
Jun 17, 2020 $0.000143
-6.25%
$12,055 $0
Jun 16, 2020 $0.000152
+0.46%
$12,858 $3
Jun 11, 2020 $0.000157
-2.88%
$13,321 $0.1
Jun 10, 2020 $0.000162
+0.88%
$13,718 $0.1
Jun 7, 2020 $0.000155
+0.19%
$13,112 $4
Jun 6, 2020 $0.000155
-0.28%
$13,079 $4
Jun 5, 2020 $0.000155
+11.44%
$13,116 $4
Jun 4, 2020 $0.000135
+6.00%
$11,455 $0
Jun 3, 2020 $0.000128
-20.25%
$10,808 $1
Jun 2, 2020 $0.00016
-3.29%
$13,550 $0
Jun 1, 2020 $0.000166
+4.78%
$14,037 $0
May 31, 2020 $0.000158
+0.17%
$13,404 $0
May 29, 2020 $0.000157
+0.05%
$13,239 $0
May 28, 2020 $0.000156
-0.35%
$13,232 $0
May 27, 2020 $0.000153
-0.29%
$12,954 $1
May 26, 2020 $0.000154
-1.68%
$6,845 $1
May 25, 2020 $0.000156
+92.63%
$6,969 $16
May 24, 2020 $0.0000811
-3.42%
$3,614 $0
May 23, 2020 $0.0000839
-0.35%
$3,751 $0
May 22, 2020 $0.000143
-0.16%
$6,403 $7
May 21, 2020 $0.000143
-1.25%
$6,404 $7
May 20, 2020 $0.000145
+64.14%
$6,472 $7
May 18, 2020 $0.000195
+5.60%
$8,699 $16
May 17, 2020 $0.000184
+15.16%
$8,254 $17
May 16, 2020 $0.00016
+23.15%
$7,169 $0
May 15, 2020 $0.00013
+3.72%
$5,819 $0
May 14, 2020 $0.000163
+1.09%
$7,285 $0
May 13, 2020 $0.000161
+1.43%
$7,202 $0
May 12, 2020 $0.000131
+1.88%
$5,868 $4
May 11, 2020 $0.000128
-4.69%
$5,753 $4
May 10, 2020 $0.000135
+38.41%
$6,030 $4
May 8, 2020 $0.000175
-0.90%
$7,840 $0
May 7, 2020 $0.000177
+2.25%
$7,924 $0
May 6, 2020 $0.000162
-0.12%
$7,288 $0
May 5, 2020 $0.000163
+0.36%
$7,317 $0
May 4, 2020 $0.000162
-1.25%
$7,287 $0.1
May 3, 2020 $0.000164
+6.46%
$7,379 $0
May 2, 2020 $0.000154
+30.55%
$6,924 $0
May 1, 2020 $0.000146
-14.27%
$6,564 $0
Apr 30, 2020 $0.00017
-2.02%
$7,651 $0
Apr 29, 2020 $0.000174
+21.96%
$7,813 $2
Apr 28, 2020 $0.000143
+83.26%
$6,406 $1
Apr 27, 2020 $0.0000778
-41.60%
$3,496 $0
Apr 26, 2020 $0.000133
-11.31%
$5,991 $1
Apr 25, 2020 $0.00015
+2.28%
$6,754 $17
Apr 24, 2020 $0.000147
-5.82%
$6,604 $4