Papercoin Historical Data

PAPER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $0.000809
+41.68%
$230,249 $0.001
Aug 20, 2020 $0.000571
-30.32%
$162,536 $0
Aug 19, 2020 $0.00082
+175.42%
$233,240 $22
Aug 18, 2020 $0.000298
-2.57%
$84,744 $1
Aug 17, 2020 $0.000247
+26.22%
$70,305 $5
Aug 16, 2020 $0.000196
-0.90%
$55,713 $22
Aug 12, 2020 $0.000189
+0.07%
$53,739 $0
Aug 11, 2020 $0.000189
-3.77%
$53,706 $0
Aug 10, 2020 $0.000196
+52.79%
$55,791 $1
Aug 8, 2020 $0.000105
-0.08%
$29,925 $0
Aug 7, 2020 $0.000105
-47.87%
$29,941 $0
Aug 6, 2020 $0.000202
+2.30%
$57,352 $0
Aug 5, 2020 $0.000197
-1.48%
$56,057 $0
Aug 3, 2020 $0.000197
+2.12%
$55,931 $0.01
Aug 2, 2020 $0.000192
+69.61%
$54,593 $3
Jul 30, 2020 $0.000182
+36.30%
$51,932 $0
Jul 29, 2020 $0.000134
-14.82%
$38,095 $1
Jul 28, 2020 $0.000157
-14.14%
$44,706 $2
Jul 27, 2020 $0.000183
-0.52%
$52,059 $0
Jul 26, 2020 $0.000186
-0.32%
$52,736 $0.1
Jul 25, 2020 $0.000187
+0.23%
$53,202 $0.1
Jul 24, 2020 $0.000186
-2.69%
$53,047 $0
Jul 23, 2020 $0.000192
+0.63%
$54,506 $0
Jul 22, 2020 $0.00019
+76.02%
$54,186 $0
Jul 21, 2020 $0.000108
-6.67%
$30,801 $4
Jul 20, 2020 $0.000193
+14.16%
$55,056 $0
Jul 19, 2020 $0.00017
-18.66%
$48,260 $0
Jul 18, 2020 $0.000211
+13.91%
$59,941 $0
Jul 17, 2020 $0.000185
+85.50%
$52,533 $0
Jul 16, 2020 $0.0000995
+0.64%
$28,325 $1
Jul 14, 2020 $0.000199
+3.76%
$56,648 $0.01
Jul 13, 2020 $0.000193
+50.78%
$54,900 $0.01
Jul 12, 2020 $0.000128
-44.20%
$36,405 $0
Jul 11, 2020 $0.000229
+60.89%
$65,087 $8
Jul 10, 2020 $0.000142
-7.21%
$40,451 $0
Jul 9, 2020 $0.000154
-45.61%
$43,815 $0
Jul 8, 2020 $0.000285
+48.78%
$81,119 $37
Jul 7, 2020 $0.000189
+12.20%
$16,000 $3
Jul 5, 2020 $0.000115
+3.84%
$9,687 $0.01
Jul 4, 2020 $0.00011
-21.85%
$9,325 $0
Jul 3, 2020 $0.000141
+6.63%
$11,932 $0
Jul 2, 2020 $0.000147
+3.12%
$12,440 $0.01
Jul 1, 2020 $0.000147
+3.35%
$12,464 $0.01
Jun 30, 2020 $0.000143
+0.62%
$12,065 $0.01
Jun 29, 2020 $0.000142
-0.26%
$12,001 $0
Jun 28, 2020 $0.000142
+22.81%
$12,018 $0
Jun 27, 2020 $0.000106
-0.41%
$8,973 $0
Jun 26, 2020 $0.000107
-28.22%
$9,010 $0
Jun 25, 2020 $0.000148
-0.47%
$12,542 $3
Jun 22, 2020 $0.000149
+0.28%
$12,622 $0