Papercoin Historical Data

PAPER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.000809
+41.68%
$ 230,249 $ 0.001
Aug 20, 2020 $ 0.000571
-30.32%
$ 162,536 $ 0
Aug 19, 2020 $ 0.00082
+175.42%
$ 233,240 $ 22
Aug 18, 2020 $ 0.000298
-2.57%
$ 84,744 $ 1
Aug 17, 2020 $ 0.000247
+26.22%
$ 70,305 $ 5
Aug 16, 2020 $ 0.000196
-0.90%
$ 55,713 $ 22
Aug 12, 2020 $ 0.000189
+0.07%
$ 53,739 $ 0
Aug 11, 2020 $ 0.000189
-3.77%
$ 53,706 $ 0
Aug 10, 2020 $ 0.000196
+52.79%
$ 55,791 $ 1
Aug 8, 2020 $ 0.000105
-0.08%
$ 29,925 $ 0
Aug 7, 2020 $ 0.000105
-47.87%
$ 29,941 $ 0
Aug 6, 2020 $ 0.000202
+2.30%
$ 57,352 $ 0
Aug 5, 2020 $ 0.000197
-1.48%
$ 56,057 $ 0
Aug 3, 2020 $ 0.000197
+2.12%
$ 55,931 $ 0.01
Aug 2, 2020 $ 0.000192
+69.61%
$ 54,593 $ 3
Jul 30, 2020 $ 0.000182
+36.30%
$ 51,932 $ 0
Jul 29, 2020 $ 0.000134
-14.82%
$ 38,095 $ 1
Jul 28, 2020 $ 0.000157
-14.14%
$ 44,706 $ 2
Jul 27, 2020 $ 0.000183
-0.52%
$ 52,059 $ 0
Jul 26, 2020 $ 0.000186
-0.32%
$ 52,736 $ 0.1
Jul 25, 2020 $ 0.000187
+0.23%
$ 53,202 $ 0.1
Jul 24, 2020 $ 0.000186
-2.69%
$ 53,047 $ 0
Jul 23, 2020 $ 0.000192
+0.63%
$ 54,506 $ 0
Jul 22, 2020 $ 0.00019
+76.02%
$ 54,186 $ 0
Jul 21, 2020 $ 0.000108
-6.67%
$ 30,801 $ 4
Jul 20, 2020 $ 0.000193
+14.16%
$ 55,056 $ 0
Jul 19, 2020 $ 0.00017
-18.66%
$ 48,260 $ 0
Jul 18, 2020 $ 0.000211
+13.91%
$ 59,941 $ 0
Jul 17, 2020 $ 0.000185
+85.50%
$ 52,533 $ 0
Jul 16, 2020 $ 0.0000995
+0.64%
$ 28,325 $ 1
Jul 14, 2020 $ 0.000199
+3.76%
$ 56,648 $ 0.01
Jul 13, 2020 $ 0.000193
+50.78%
$ 54,900 $ 0.01
Jul 12, 2020 $ 0.000128
-44.20%
$ 36,405 $ 0
Jul 11, 2020 $ 0.000229
+60.89%
$ 65,087 $ 8
Jul 10, 2020 $ 0.000142
-7.21%
$ 40,451 $ 0
Jul 9, 2020 $ 0.000154
-45.61%
$ 43,815 $ 0
Jul 8, 2020 $ 0.000285
+48.78%
$ 81,119 $ 37
Jul 7, 2020 $ 0.000189
+12.20%
$ 16,000 $ 3
Jul 5, 2020 $ 0.000115
+3.84%
$ 9,687 $ 0.01
Jul 4, 2020 $ 0.00011
-21.85%
$ 9,325 $ 0
Jul 3, 2020 $ 0.000141
+6.63%
$ 11,932 $ 0
Jul 2, 2020 $ 0.000147
+3.12%
$ 12,440 $ 0.01
Jul 1, 2020 $ 0.000147
+3.35%
$ 12,464 $ 0.01
Jun 30, 2020 $ 0.000143
+0.62%
$ 12,065 $ 0.01
Jun 29, 2020 $ 0.000142
-0.26%
$ 12,001 $ 0
Jun 28, 2020 $ 0.000142
+22.81%
$ 12,018 $ 0
Jun 27, 2020 $ 0.000106
-0.41%
$ 8,973 $ 0
Jun 26, 2020 $ 0.000107
-28.22%
$ 9,010 $ 0
Jun 25, 2020 $ 0.000148
-0.47%
$ 12,542 $ 3
Jun 22, 2020 $ 0.000149
+0.28%
$ 12,622 $ 0