Papercoin Historical Data

PAPER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000154
-4.48%
$ 6,937 $ 5
Apr 22, 2020 $ 0.000161
+3.41%
$ 7,261 $ 1
Apr 21, 2020 $ 0.000156
+21.37%
$ 7,026 $ 1
Apr 20, 2020 $ 0.00017
+1.99%
$ 7,656 $ 0
Apr 19, 2020 $ 0.000167
+19.46%
$ 7,507 $ 0
Apr 18, 2020 $ 0.00014
+5.40%
$ 6,284 $ 3
Apr 16, 2020 $ 0.00012
+5.83%
$ 5,413 $ 0
Apr 15, 2020 $ 0.000114
-42.74%
$ 5,116 $ 0
Apr 14, 2020 $ 0.000199
-0.75%
$ 8,834 $ 1
Apr 13, 2020 $ 0.0002
+13.29%
$ 8,899 $ 2
Apr 12, 2020 $ 0.000177
-2.30%
$ 7,867 $ 0
Apr 11, 2020 $ 0.000181
+87.47%
$ 8,051 $ 0
Apr 10, 2020 $ 0.000111
-4.68%
$ 4,923 $ 1
Apr 9, 2020 $ 0.0000759
-56.49%
$ 3,375 $ 1
Apr 8, 2020 $ 0.000174
+11.47%
$ 7,757 $ 2
Apr 7, 2020 $ 0.000161
-28.14%
$ 7,161 $ 8
Apr 6, 2020 $ 0.000225
+23.36%
$ 9,995 $ 2
Apr 5, 2020 $ 0.000182
+8.90%
$ 8,106 $ 5
Apr 4, 2020 $ 0.000167
-10.39%
$ 7,443 $ 1
Apr 3, 2020 $ 0.000187
+196.11%
$ 8,307 $ 9
Apr 2, 2020 $ 0.0000631
+12.87%
$ 2,807 $ 6
Apr 1, 2020 $ 0.0000559
+3.35%
$ 2,488 $ 1
Mar 31, 2020 $ 0.0000541
-14.15%
$ 2,408 $ 1
Mar 30, 2020 $ 0.0000581
+11.35%
$ 2,585 $ 1
Mar 29, 2020 $ 0.0000523
-20.47%
$ 2,324 $ 1
Mar 28, 2020 $ 0.0000657
-7.77%
$ 2,922 $ 1
Mar 27, 2020 $ 0.0000712
+7.09%
$ 3,167 $ 2
Mar 26, 2020 $ 0.0000665
+8.98%
$ 2,958 $ 1
Mar 25, 2020 $ 0.000061
+58.30%
$ 2,715 $ 1
Mar 24, 2020 $ 0.0000386
-35.22%
$ 1,715 $ 3
Mar 23, 2020 $ 0.0000595
+3.05%
$ 2,648 $ 3
Mar 22, 2020 $ 0.0000578
-5.95%
$ 2,570 $ 3
Mar 21, 2020 $ 0.0000614
-0.79%
$ 2,730 $ 1
Mar 20, 2020 $ 0.0000619
+4.62%
$ 2,751 $ 2
Mar 19, 2020 $ 0.000056
+11.10%
$ 2,492 $ 1
Mar 18, 2020 $ 0.0000504
-5.64%
$ 2,243 $ 1
Mar 17, 2020 $ 0.0000536
-1.49%
$ 2,385 $ 3
Mar 16, 2020 $ 0.0000468
-11.02%
$ 2,080 $ 0.001
Mar 15, 2020 $ 0.0000526
+3.56%
$ 2,313 $ 0.1
Mar 14, 2020 $ 0.0000508
+35.07%
$ 2,235 $ 0.1
Mar 13, 2020 $ 0.0000375
-18.54%
$ 1,648 $ 1
Mar 12, 2020 $ 0.000046
-74.40%
$ 2,023 $ 2
Mar 11, 2020 $ 0.00018
-32.63%
$ 7,903 $ 12
Mar 10, 2020 $ 0.000267
+40.93%
$ 11,726 $ 6
Mar 9, 2020 $ 0.000189
+250.73%
$ 8,317 $ 9
Mar 8, 2020 $ 0.0000539
-16.47%
$ 2,371 $ 3
Mar 7, 2020 $ 0.0000645
-28.80%
$ 2,838 $ 2
Mar 6, 2020 $ 0.0000906
+0.73%
$ 3,986 $ 0.1
Mar 5, 2020 $ 0.0000899
-5.06%
$ 3,955 $ 0.1
Mar 4, 2020 $ 0.0000947
+205.90%
$ 4,164 $ 1