Papercoin Historical Data

PAPER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.000154
-4.48%
$6,937 $5
Apr 22, 2020 $0.000161
+3.41%
$7,261 $1
Apr 21, 2020 $0.000156
+21.37%
$7,026 $1
Apr 20, 2020 $0.00017
+1.99%
$7,656 $0
Apr 19, 2020 $0.000167
+19.46%
$7,507 $0
Apr 18, 2020 $0.00014
+5.40%
$6,284 $3
Apr 16, 2020 $0.00012
+5.83%
$5,413 $0
Apr 15, 2020 $0.000114
-42.74%
$5,116 $0
Apr 14, 2020 $0.000199
-0.75%
$8,834 $1
Apr 13, 2020 $0.0002
+13.29%
$8,899 $2
Apr 12, 2020 $0.000177
-2.30%
$7,867 $0
Apr 11, 2020 $0.000181
+87.47%
$8,051 $0
Apr 10, 2020 $0.000111
-4.68%
$4,923 $1
Apr 9, 2020 $0.0000759
-56.49%
$3,375 $1
Apr 8, 2020 $0.000174
+11.47%
$7,757 $2
Apr 7, 2020 $0.000161
-28.14%
$7,161 $8
Apr 6, 2020 $0.000225
+23.36%
$9,995 $2
Apr 5, 2020 $0.000182
+8.90%
$8,106 $5
Apr 4, 2020 $0.000167
-10.39%
$7,443 $1
Apr 3, 2020 $0.000187
+196.11%
$8,307 $9
Apr 2, 2020 $0.0000631
+12.87%
$2,807 $6
Apr 1, 2020 $0.0000559
+3.35%
$2,488 $1
Mar 31, 2020 $0.0000541
-14.15%
$2,408 $1
Mar 30, 2020 $0.0000581
+11.35%
$2,585 $1
Mar 29, 2020 $0.0000523
-20.47%
$2,324 $1
Mar 28, 2020 $0.0000657
-7.77%
$2,922 $1
Mar 27, 2020 $0.0000712
+7.09%
$3,167 $2
Mar 26, 2020 $0.0000665
+8.98%
$2,958 $1
Mar 25, 2020 $0.000061
+58.30%
$2,715 $1
Mar 24, 2020 $0.0000386
-35.22%
$1,715 $3
Mar 23, 2020 $0.0000595
+3.05%
$2,648 $3
Mar 22, 2020 $0.0000578
-5.95%
$2,570 $3
Mar 21, 2020 $0.0000614
-0.79%
$2,730 $1
Mar 20, 2020 $0.0000619
+4.62%
$2,751 $2
Mar 19, 2020 $0.000056
+11.10%
$2,492 $1
Mar 18, 2020 $0.0000504
-5.64%
$2,243 $1
Mar 17, 2020 $0.0000536
-1.49%
$2,385 $3
Mar 16, 2020 $0.0000468
-11.02%
$2,080 $0.001
Mar 15, 2020 $0.0000526
+3.56%
$2,313 $0.1
Mar 14, 2020 $0.0000508
+35.07%
$2,235 $0.1
Mar 13, 2020 $0.0000375
-18.54%
$1,648 $1
Mar 12, 2020 $0.000046
-74.40%
$2,023 $2
Mar 11, 2020 $0.00018
-32.63%
$7,903 $12
Mar 10, 2020 $0.000267
+40.93%
$11,726 $6
Mar 9, 2020 $0.000189
+250.73%
$8,317 $9
Mar 8, 2020 $0.0000539
-16.47%
$2,371 $3
Mar 7, 2020 $0.0000645
-28.80%
$2,838 $2
Mar 6, 2020 $0.0000906
+0.73%
$3,986 $0.1
Mar 5, 2020 $0.0000899
-5.06%
$3,955 $0.1
Mar 4, 2020 $0.0000947
+205.90%
$4,164 $1