Papercoin Historical Data

PAPER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.000031
+4.46%
$ 1,362 $ 3
Mar 2, 2020 $ 0.0000296
-18.15%
$ 1,303 $ 1
Mar 1, 2020 $ 0.0000362
-58.84%
$ 1,593 $ 6
Feb 29, 2020 $ 0.0000881
+69.53%
$ 3,874 $ 1
Feb 28, 2020 $ 0.000052
-21.26%
$ 2,286 $ 1
Feb 27, 2020 $ 0.0000658
+2.67%
$ 2,909 $ 1
Feb 26, 2020 $ 0.0000641
-46.25%
$ -- $ 1
Feb 25, 2020 $ 0.000119
-11.61%
$ -- $ 3
Feb 24, 2020 $ 0.000135
+70.20%
$ -- $ 2
Feb 23, 2020 $ 0.0000794
-38.45%
$ -- $ 0
Feb 22, 2020 $ 0.000134
-44.46%
$ -- $ 3
Feb 21, 2020 $ 0.000242
-1.19%
$ -- $ 5
Feb 20, 2020 $ 0.000245
-9.71%
$ -- $ 10
Feb 19, 2020 $ 0.000271
+112.59%
$ -- $ 6
Feb 18, 2020 $ 0.000128
-16.98%
$ -- $ 5
Feb 17, 2020 $ 0.000154
+56.31%
$ -- $ 0
Feb 16, 2020 $ 0.0000984
-19.89%
$ -- $ 4
Feb 15, 2020 $ 0.000123
-29.43%
$ -- $ 4
Feb 14, 2020 $ 0.000174
-42.31%
$ -- $ 2
Feb 13, 2020 $ 0.000302
+31.06%
$ -- $ 15
Feb 12, 2020 $ 0.00023
-20.24%
$ -- $ 8
Feb 11, 2020 $ 0.000289
-22.13%
$ -- $ 13
Feb 10, 2020 $ 0.000371
-14.17%
$ -- $ 3
Feb 9, 2020 $ 0.000432
+18.12%
$ -- $ 0
Feb 8, 2020 $ 0.000366
+71.07%
$ -- $ 4
Feb 7, 2020 $ 0.000214
+4.71%
$ -- $ 11
Feb 6, 2020 $ 0.000206
+13.38%
$ -- $ 11
Feb 5, 2020 $ 0.000182
+3.15%
$ -- $ 13
Feb 4, 2020 $ 0.000176
-16.55%
$ -- $ 12
Feb 3, 2020 $ 0.000211
+12.40%
$ -- $ 19
Feb 2, 2020 $ 0.000188
+5.28%
$ -- $ 20
Feb 1, 2020 $ 0.000179
-24.42%
$ -- $ 15
Jan 31, 2020 $ 0.000236
-1.49%
$ -- $ 12
Jan 30, 2020 $ 0.00024
+1.67%
$ -- $ 12
Jan 29, 2020 $ 0.000236
-7.60%
$ -- $ 12
Jan 28, 2020 $ 0.000255
-37.96%
$ -- $ 11
Jan 27, 2020 $ 0.000412
+2.65%
$ -- $ 4
Jan 26, 2020 $ 0.000401
+120.19%
$ -- $ 5
Jan 25, 2020 $ 0.000182
-52.06%
$ -- $ 2
Jan 24, 2020 $ 0.00038
+1.57%
$ -- $ 4
Jan 23, 2020 $ 0.000374
-3.19%
$ -- $ 4
Jan 22, 2020 $ 0.000386
-14.77%
$ -- $ 3
Jan 21, 2020 $ 0.000453
-1.41%
$ -- $ 2
Jan 20, 2020 $ 0.00046
-20.42%
$ -- $ 2
Jan 19, 2020 $ 0.000578
+5.46%
$ -- $ 3
Jan 18, 2020 $ 0.000548
+104.53%
$ -- $ 2
Jan 17, 2020 $ 0.000288
-83.47%
$ -- $ 13
Jan 16, 2020 $ 0.00174
+700.22%
$ -- $ 32
Jan 15, 2020 $ 0.000218
+6.95%
$ -- $ 64
Jan 14, 2020 $ 0.000204
+2.91%
$ -- $ 0