Papercoin Historical Data

PAPER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.000031
+4.46%
$1,362 $3
Mar 2, 2020 $0.0000296
-18.15%
$1,303 $1
Mar 1, 2020 $0.0000362
-58.84%
$1,593 $6
Feb 29, 2020 $0.0000881
+69.53%
$3,874 $1
Feb 28, 2020 $0.000052
-21.26%
$2,286 $1
Feb 27, 2020 $0.0000658
+2.67%
$2,909 $1
Feb 26, 2020 $0.0000641
-46.25%
$-- $1
Feb 25, 2020 $0.000119
-11.61%
$-- $3
Feb 24, 2020 $0.000135
+70.20%
$-- $2
Feb 23, 2020 $0.0000794
-38.45%
$-- $0
Feb 22, 2020 $0.000134
-44.46%
$-- $3
Feb 21, 2020 $0.000242
-1.19%
$-- $5
Feb 20, 2020 $0.000245
-9.71%
$-- $10
Feb 19, 2020 $0.000271
+112.59%
$-- $6
Feb 18, 2020 $0.000128
-16.98%
$-- $5
Feb 17, 2020 $0.000154
+56.31%
$-- $0
Feb 16, 2020 $0.0000984
-19.89%
$-- $4
Feb 15, 2020 $0.000123
-29.43%
$-- $4
Feb 14, 2020 $0.000174
-42.31%
$-- $2
Feb 13, 2020 $0.000302
+31.06%
$-- $15
Feb 12, 2020 $0.00023
-20.24%
$-- $8
Feb 11, 2020 $0.000289
-22.13%
$-- $13
Feb 10, 2020 $0.000371
-14.17%
$-- $3
Feb 9, 2020 $0.000432
+18.12%
$-- $0
Feb 8, 2020 $0.000366
+71.07%
$-- $4
Feb 7, 2020 $0.000214
+4.71%
$-- $11
Feb 6, 2020 $0.000206
+13.38%
$-- $11
Feb 5, 2020 $0.000182
+3.15%
$-- $13
Feb 4, 2020 $0.000176
-16.55%
$-- $12
Feb 3, 2020 $0.000211
+12.40%
$-- $19
Feb 2, 2020 $0.000188
+5.28%
$-- $20
Feb 1, 2020 $0.000179
-24.42%
$-- $15
Jan 31, 2020 $0.000236
-1.49%
$-- $12
Jan 30, 2020 $0.00024
+1.67%
$-- $12
Jan 29, 2020 $0.000236
-7.60%
$-- $12
Jan 28, 2020 $0.000255
-37.96%
$-- $11
Jan 27, 2020 $0.000412
+2.65%
$-- $4
Jan 26, 2020 $0.000401
+120.19%
$-- $5
Jan 25, 2020 $0.000182
-52.06%
$-- $2
Jan 24, 2020 $0.00038
+1.57%
$-- $4
Jan 23, 2020 $0.000374
-3.19%
$-- $4
Jan 22, 2020 $0.000386
-14.77%
$-- $3
Jan 21, 2020 $0.000453
-1.41%
$-- $2
Jan 20, 2020 $0.00046
-20.42%
$-- $2
Jan 19, 2020 $0.000578
+5.46%
$-- $3
Jan 18, 2020 $0.000548
+104.53%
$-- $2
Jan 17, 2020 $0.000288
-83.47%
$-- $13
Jan 16, 2020 $0.00174
+700.22%
$-- $32
Jan 15, 2020 $0.000218
+6.95%
$-- $64
Jan 14, 2020 $0.000204
+2.91%
$-- $0