Papercoin Historical Data

PAPER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.000198
+40.99%
$-- $0
Jan 12, 2020 $0.000141
-28.24%
$-- $0.1
Jan 11, 2020 $0.000197
-10.72%
$-- $0
Jan 10, 2020 $0.00022
+5.15%
$-- $0
Jan 9, 2020 $0.000209
+10.80%
$-- $7
Jan 8, 2020 $0.000189
-13.19%
$-- $3
Jan 7, 2020 $0.000218
+8.63%
$-- $1
Jan 6, 2020 $0.000201
+18.42%
$-- $2
Jan 5, 2020 $0.000169
+93.92%
$-- $0
Jan 4, 2020 $0.0000873
-7.03%
$-- $1
Jan 3, 2020 $0.0000939
+1.57%
$-- $1
Jan 2, 2020 $0.0000924
-44.78%
$-- $2
Jan 1, 2020 $0.000167
-12.85%
$-- $1
Dec 31, 2019 $0.000192
-6.56%
$-- $1
Dec 30, 2019 $0.000206
-87.31%
$-- $3
Dec 29, 2019 $0.00162
+439.68%
$-- $4,486
Dec 28, 2019 $0.0003
+225.33%
$-- $213
Dec 27, 2019 $0.0000923
+29.77%
$-- $6
Dec 26, 2019 $0.0000711
-11.23%
$-- $5
Dec 25, 2019 $0.00008
+11.83%
$-- $4
Dec 24, 2019 $0.0000715
-38.78%
$-- $19
Dec 23, 2019 $0.000117
+17.05%
$-- $16
Dec 22, 2019 $0.0000998
-12.42%
$-- $28
Dec 21, 2019 $0.000114
+28.49%
$-- $8
Dec 20, 2019 $0.0000887
-17.59%
$-- $9
Dec 19, 2019 $0.000108
+6.36%
$-- $63
Dec 18, 2019 $0.000101
+5.69%
$-- $27
Dec 17, 2019 $0.0000959
-7.07%
$-- $144
Dec 16, 2019 $0.000103
+41.89%
$-- $2
Dec 15, 2019 $0.0000728
+4.97%
$-- $4
Dec 14, 2019 $0.0000693
-55.49%
$-- $7
Dec 13, 2019 $0.000156
+74.70%
$-- $0
Dec 12, 2019 $0.0000892
-41.63%
$-- $1
Dec 11, 2019 $0.000152
-31.06%
$-- $0
Dec 10, 2019 $0.000221
+283.74%
$-- $0
Dec 9, 2019 $0.0000576
-18.24%
$-- $1
Dec 8, 2019 $0.0000705
+58.33%
$-- $0
Dec 7, 2019 $0.0000445
-30.84%
$-- $0
Dec 6, 2019 $0.0000643
-45.50%
$-- $0
Dec 5, 2019 $0.000118
-40.71%
$-- $1
Dec 4, 2019 $0.000201
-38.49%
$-- $0
Dec 3, 2019 $0.000327
+187.83%
$-- $17
Dec 2, 2019 $0.000114
+0.56%
$-- $2
Dec 1, 2019 $0.0₅302
-1.53%
$-- $0
Nov 30, 2019 $0.0₅307
-97.11%
$-- $0
Nov 29, 2019 $0.000106
+75.60%
$-- $0
Nov 28, 2019 $0.0000605
+1.27%
$-- $0
Nov 27, 2019 $0.0000599
-3.21%
$-- $0
Nov 26, 2019 $0.0000619
+2.04%
$-- $0
Nov 25, 2019 $0.0000605
-4.44%
$-- $0