Papercoin Historical Data

PAPER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $0.000301
-8.40%
$21,901 $0
Jul 19, 2021 $0.000329
-1.73%
$23,922 $0
Jul 18, 2021 $0.000335
+0.91%
$24,351 $11
Jul 17, 2021 $0.000332
-2.73%
$24,141 $0
Jul 16, 2021 $0.000341
+3.53%
$24,817 $11
Jul 15, 2021 $0.000329
-4.38%
$23,945 $9
Jul 14, 2021 $0.000344
+0.51%
$25,031 $0
Jul 13, 2021 $0.000342
-3.43%
$24,879 $0
Jul 12, 2021 $0.000354
-1.93%
$25,774 $0
Jul 11, 2021 $0.000361
-0.29%
$26,284 $0
Jul 10, 2021 $0.000377
-1.00%
$27,393 $0
Jul 9, 2021 $0.00038
+0.62%
$27,682 $0
Jul 8, 2021 $0.000378
-9.70%
$27,505 $1
Jul 7, 2021 $0.000419
+1.80%
$30,470 $0
Jul 6, 2021 $0.000411
-2.88%
$29,904 $0
Jul 4, 2021 $0.000441
+7.61%
$32,113 $0
Jul 3, 2021 $0.00041
+0.57%
$29,841 $1
Jul 2, 2021 $0.000408
+1.22%
$29,673 $0.1
Jul 1, 2021 $0.000403
-2.65%
$29,333 $0.1
Jun 30, 2021 $0.000414
+6.24%
$30,138 $0
Jun 29, 2021 $0.00039
+8.91%
$28,364 $0.1
Jun 28, 2021 $0.000358
+1.76%
$26,038 $1
Jun 27, 2021 $0.000352
+2.40%
$25,584 $0.1
Jun 26, 2021 $0.000343
+3.08%
$24,939 $24
Jun 25, 2021 $0.000333
-2.95%
$24,206 $0.1
Jun 24, 2021 $0.000343
+2.99%
$24,926 $0.1
Jun 23, 2021 $0.000333
-1.20%
$24,209 $0
Jun 20, 2021 $0.000439
+8.70%
$31,940 $0
Jun 19, 2021 $0.000404
-3.32%
$29,390 $26
Jun 18, 2021 $0.000418
-10.36%
$30,381 $0
Jun 17, 2021 $0.000466
+8.79%
$33,903 $0
Jun 16, 2021 $0.000428
+1.37%
$31,150 $0
Jun 15, 2021 $0.000422
-17.30%
$30,735 $0.1
Jun 14, 2021 $0.000511
+32.19%
$37,162 $0
Jun 13, 2021 $0.000386
+18.67%
$28,084 $0
Jun 12, 2021 $0.000325
-8.29%
$23,673 $28
Jun 11, 2021 $0.000355
-0.44%
$25,806 $0.1
Jun 10, 2021 $0.000357
-3.49%
$25,962 $19
Jun 9, 2021 $0.00037
+0.53%
$26,906 $49
Jun 8, 2021 $0.000368
+75.86%
$26,765 $0
Jun 7, 2021 $0.000209
-13.58%
$15,214 $2
Jun 6, 2021 $0.000242
-32.73%
$17,596 $102
Jun 5, 2021 $0.000359
+1.92%
$26,145 $0.1
Jun 4, 2021 $0.000353
-9.45%
$25,684 $7
Jun 3, 2021 $0.00039
+69.78%
$28,357 $14
Jun 2, 2021 $0.00023
+9.52%
$16,709 $0.1
Jun 1, 2021 $0.00025
-1.98%
$18,182 $0
May 30, 2021 $0.000275
-17.48%
$20,002 $0.1
May 29, 2021 $0.000333
-6.66%
$24,229 $9
May 28, 2021 $0.000357
-14.79%
$25,957 $0.001