Papercoin Historical Data

PAPER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.000301
-8.40%
$ 21,901 $ 0
Jul 19, 2021 $ 0.000329
-1.73%
$ 23,922 $ 0
Jul 18, 2021 $ 0.000335
+0.91%
$ 24,351 $ 11
Jul 17, 2021 $ 0.000332
-2.73%
$ 24,141 $ 0
Jul 16, 2021 $ 0.000341
+3.53%
$ 24,817 $ 11
Jul 15, 2021 $ 0.000329
-4.38%
$ 23,945 $ 9
Jul 14, 2021 $ 0.000344
+0.51%
$ 25,031 $ 0
Jul 13, 2021 $ 0.000342
-3.43%
$ 24,879 $ 0
Jul 12, 2021 $ 0.000354
-1.93%
$ 25,774 $ 0
Jul 11, 2021 $ 0.000361
-0.29%
$ 26,284 $ 0
Jul 10, 2021 $ 0.000377
-1.00%
$ 27,393 $ 0
Jul 9, 2021 $ 0.00038
+0.62%
$ 27,682 $ 0
Jul 8, 2021 $ 0.000378
-9.70%
$ 27,505 $ 1
Jul 7, 2021 $ 0.000419
+1.80%
$ 30,470 $ 0
Jul 6, 2021 $ 0.000411
-2.88%
$ 29,904 $ 0
Jul 4, 2021 $ 0.000441
+7.61%
$ 32,113 $ 0
Jul 3, 2021 $ 0.00041
+0.57%
$ 29,841 $ 1
Jul 2, 2021 $ 0.000408
+1.22%
$ 29,673 $ 0.1
Jul 1, 2021 $ 0.000403
-2.65%
$ 29,333 $ 0.1
Jun 30, 2021 $ 0.000414
+6.24%
$ 30,138 $ 0
Jun 29, 2021 $ 0.00039
+8.91%
$ 28,364 $ 0.1
Jun 28, 2021 $ 0.000358
+1.76%
$ 26,038 $ 1
Jun 27, 2021 $ 0.000352
+2.40%
$ 25,584 $ 0.1
Jun 26, 2021 $ 0.000343
+3.08%
$ 24,939 $ 24
Jun 25, 2021 $ 0.000333
-2.95%
$ 24,206 $ 0.1
Jun 24, 2021 $ 0.000343
+2.99%
$ 24,926 $ 0.1
Jun 23, 2021 $ 0.000333
-1.20%
$ 24,209 $ 0
Jun 20, 2021 $ 0.000439
+8.70%
$ 31,940 $ 0
Jun 19, 2021 $ 0.000404
-3.32%
$ 29,390 $ 26
Jun 18, 2021 $ 0.000418
-10.36%
$ 30,381 $ 0
Jun 17, 2021 $ 0.000466
+8.79%
$ 33,903 $ 0
Jun 16, 2021 $ 0.000428
+1.37%
$ 31,150 $ 0
Jun 15, 2021 $ 0.000422
-17.30%
$ 30,735 $ 0.1
Jun 14, 2021 $ 0.000511
+32.19%
$ 37,162 $ 0
Jun 13, 2021 $ 0.000386
+18.67%
$ 28,084 $ 0
Jun 12, 2021 $ 0.000325
-8.29%
$ 23,673 $ 28
Jun 11, 2021 $ 0.000355
-0.44%
$ 25,806 $ 0.1
Jun 10, 2021 $ 0.000357
-3.49%
$ 25,962 $ 19
Jun 9, 2021 $ 0.00037
+0.53%
$ 26,906 $ 49
Jun 8, 2021 $ 0.000368
+75.86%
$ 26,765 $ 0
Jun 7, 2021 $ 0.000209
-13.58%
$ 15,214 $ 2
Jun 6, 2021 $ 0.000242
-32.73%
$ 17,596 $ 102
Jun 5, 2021 $ 0.000359
+1.92%
$ 26,145 $ 0.1
Jun 4, 2021 $ 0.000353
-9.45%
$ 25,684 $ 7
Jun 3, 2021 $ 0.00039
+69.78%
$ 28,357 $ 14
Jun 2, 2021 $ 0.00023
+9.52%
$ 16,709 $ 0.1
Jun 1, 2021 $ 0.00025
-1.98%
$ 18,182 $ 0
May 30, 2021 $ 0.000275
-17.48%
$ 20,002 $ 0.1
May 29, 2021 $ 0.000333
-6.66%
$ 24,229 $ 9
May 28, 2021 $ 0.000357
-14.79%
$ 25,957 $ 0.001