Papercoin Historical Data

PAPER Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.000419
-11.02%
$ 30,483 $ 1
May 26, 2021 $ 0.000471
+1.85%
$ 34,255 $ 0
May 25, 2021 $ 0.000462
-7.66%
$ 33,148 $ 1
May 24, 2021 $ 0.0005
+13.10%
$ 35,894 $ 8
May 23, 2021 $ 0.000442
-17.59%
$ 31,749 $ 6
May 22, 2021 $ 0.000537
-9.04%
$ 38,538 $ 0.1
May 21, 2021 $ 0.00059
-6.34%
$ 42,346 $ 32
May 20, 2021 $ 0.000629
+13.36%
$ 45,184 $ 6
May 19, 2021 $ 0.000555
-48.20%
$ 39,865 $ 14
May 18, 2021 $ 0.00107
+31.77%
$ 76,983 $ 0
May 17, 2021 $ 0.000814
+3.09%
$ 58,415 $ 0
May 16, 2021 $ 0.000789
-15.71%
$ 56,647 $ 0
May 15, 2021 $ 0.000936
-2.17%
$ 67,211 $ 0
May 14, 2021 $ 0.000957
-44.66%
$ 68,704 $ 87
May 13, 2021 $ 0.00173
+76.56%
$ 124,135 $ 1
May 12, 2021 $ 0.000983
-7.65%
$ 70,566 $ 0
May 11, 2021 $ 0.00106
+8.01%
$ 76,422 $ 9
May 10, 2021 $ 0.000986
+78.01%
$ 70,748 $ 41
May 6, 2021 $ 0.000679
-3.56%
$ 48,756 $ 1
May 5, 2021 $ 0.000704
+371.59%
$ 50,543 $ 1
May 4, 2021 $ 0.000149
-77.90%
$ 10,722 $ 0
May 3, 2021 $ 0.000676
-8.07%
$ 48,515 $ 0
May 2, 2021 $ 0.000735
+40.84%
$ 52,766 $ 0.1
May 1, 2021 $ 0.000522
-26.44%
$ 37,467 $ 9
Apr 30, 2021 $ 0.00071
+28.76%
$ 50,969 $ 32
Apr 29, 2021 $ 0.000551
-4.16%
$ 39,591 $ 71
Apr 28, 2021 $ 0.000575
-9.15%
$ 41,304 $ 13
Apr 27, 2021 $ 0.000633
+12.09%
$ 45,457 $ 0
Apr 26, 2021 $ 0.000565
+39.01%
$ 40,551 $ 0.1
Apr 25, 2021 $ 0.000406
-0.97%
$ 29,166 $ 0
Apr 24, 2021 $ 0.00041
-11.10%
$ 29,451 $ 0.1
Apr 23, 2021 $ 0.000461
+15.23%
$ 33,124 $ 0.1
Apr 22, 2021 $ 0.0004
-14.35%
$ 28,755 $ 0.1
Apr 21, 2021 $ 0.000467
+8.04%
$ 33,577 $ 0.1
Apr 20, 2021 $ 0.000433
+9.85%
$ 31,071 $ 0.1
Apr 19, 2021 $ 0.000394
-9.40%
$ 28,284 $ 0.1
Apr 18, 2021 $ 0.000435
-13.31%
$ 31,210 $ 0
Apr 17, 2021 $ 0.000501
-10.46%
$ 36,008 $ 9
Apr 16, 2021 $ 0.00056
+4.32%
$ 40,220 $ 0
Apr 15, 2021 $ 0.000537
+10.95%
$ 38,553 $ 0
Apr 14, 2021 $ 0.000483
-6.27%
$ 34,744 $ 50
Apr 13, 2021 $ 0.000516
-1.62%
$ 37,065 $ 20
Apr 12, 2021 $ 0.000524
-2.82%
$ 37,684 $ 0.1
Apr 11, 2021 $ 0.00054
-16.82%
$ 38,776 $ 2
Apr 10, 2021 $ 0.000649
+6.36%
$ 46,617 $ 0.1
Apr 9, 2021 $ 0.00061
+17.45%
$ 43,830 $ 1
Apr 8, 2021 $ 0.000519
+11.36%
$ 37,309 $ 0
Apr 7, 2021 $ 0.000466
-10.10%
$ 33,517 $ 0.1
Apr 6, 2021 $ 0.000519
+5.77%
$ 37,288 $ 0.1
Apr 5, 2021 $ 0.00049
+6.28%
$ 35,238 $ 0.1