Papercoin Historical Data

PAPER Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $0.000419
-11.02%
$30,483 $1
May 26, 2021 $0.000471
+1.85%
$34,255 $0
May 25, 2021 $0.000462
-7.66%
$33,148 $1
May 24, 2021 $0.0005
+13.10%
$35,894 $8
May 23, 2021 $0.000442
-17.59%
$31,749 $6
May 22, 2021 $0.000537
-9.04%
$38,538 $0.1
May 21, 2021 $0.00059
-6.34%
$42,346 $32
May 20, 2021 $0.000629
+13.36%
$45,184 $6
May 19, 2021 $0.000555
-48.20%
$39,865 $14
May 18, 2021 $0.00107
+31.77%
$76,983 $0
May 17, 2021 $0.000814
+3.09%
$58,415 $0
May 16, 2021 $0.000789
-15.71%
$56,647 $0
May 15, 2021 $0.000936
-2.17%
$67,211 $0
May 14, 2021 $0.000957
-44.66%
$68,704 $87
May 13, 2021 $0.00173
+76.56%
$124,135 $1
May 12, 2021 $0.000983
-7.65%
$70,566 $0
May 11, 2021 $0.00106
+8.01%
$76,422 $9
May 10, 2021 $0.000986
+78.01%
$70,748 $41
May 6, 2021 $0.000679
-3.56%
$48,756 $1
May 5, 2021 $0.000704
+371.59%
$50,543 $1
May 4, 2021 $0.000149
-77.90%
$10,722 $0
May 3, 2021 $0.000676
-8.07%
$48,515 $0
May 2, 2021 $0.000735
+40.84%
$52,766 $0.1
May 1, 2021 $0.000522
-26.44%
$37,467 $9
Apr 30, 2021 $0.00071
+28.76%
$50,969 $32
Apr 29, 2021 $0.000551
-4.16%
$39,591 $71
Apr 28, 2021 $0.000575
-9.15%
$41,304 $13
Apr 27, 2021 $0.000633
+12.09%
$45,457 $0
Apr 26, 2021 $0.000565
+39.01%
$40,551 $0.1
Apr 25, 2021 $0.000406
-0.97%
$29,166 $0
Apr 24, 2021 $0.00041
-11.10%
$29,451 $0.1
Apr 23, 2021 $0.000461
+15.23%
$33,124 $0.1
Apr 22, 2021 $0.0004
-14.35%
$28,755 $0.1
Apr 21, 2021 $0.000467
+8.04%
$33,577 $0.1
Apr 20, 2021 $0.000433
+9.85%
$31,071 $0.1
Apr 19, 2021 $0.000394
-9.40%
$28,284 $0.1
Apr 18, 2021 $0.000435
-13.31%
$31,210 $0
Apr 17, 2021 $0.000501
-10.46%
$36,008 $9
Apr 16, 2021 $0.00056
+4.32%
$40,220 $0
Apr 15, 2021 $0.000537
+10.95%
$38,553 $0
Apr 14, 2021 $0.000483
-6.27%
$34,744 $50
Apr 13, 2021 $0.000516
-1.62%
$37,065 $20
Apr 12, 2021 $0.000524
-2.82%
$37,684 $0.1
Apr 11, 2021 $0.00054
-16.82%
$38,776 $2
Apr 10, 2021 $0.000649
+6.36%
$46,617 $0.1
Apr 9, 2021 $0.00061
+17.45%
$43,830 $1
Apr 8, 2021 $0.000519
+11.36%
$37,309 $0
Apr 7, 2021 $0.000466
-10.10%
$33,517 $0.1
Apr 6, 2021 $0.000519
+5.77%
$37,288 $0.1
Apr 5, 2021 $0.00049
+6.28%
$35,238 $0.1