Papercoin Historical Data

PAPER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $0.000461
+4.77%
$33,158 $0.1
Apr 3, 2021 $0.00044
-11.03%
$31,653 $0
Apr 2, 2021 $0.000495
+10.75%
$35,579 $0.1
Apr 1, 2021 $0.000447
-0.16%
$32,128 $1
Mar 30, 2021 $0.000438
-5.39%
$31,468 $2
Mar 29, 2021 $0.000463
-2.72%
$33,267 $0
Mar 28, 2021 $0.000476
-0.37%
$34,203 $0.1
Mar 27, 2021 $0.000478
-3.60%
$34,338 $0.1
Mar 26, 2021 $0.000495
+16.51%
$35,608 $0.1
Mar 25, 2021 $0.000425
-4.71%
$30,570 $0.1
Mar 24, 2021 $0.000446
+7.10%
$32,090 $0.1
Mar 23, 2021 $0.000471
+3.76%
$33,869 $0
Mar 22, 2021 $0.000454
-0.33%
$32,648 $0
Mar 21, 2021 $0.000456
-0.37%
$32,756 $0
Mar 20, 2021 $0.000458
-2.06%
$32,895 $5
Mar 19, 2021 $0.000467
-9.75%
$33,587 $2
Mar 18, 2021 $0.000518
+54.01%
$167,682 $0.1
Mar 17, 2021 $0.000336
-32.07%
$108,805 $4
Mar 16, 2021 $0.000494
+112.94%
$160,051 $0
Mar 15, 2021 $0.000232
-50.97%
$75,180 $0.1
Mar 14, 2021 $0.000474
-7.09%
$153,529 $6
Mar 13, 2021 $0.00051
+157.16%
$165,249 $0.1
Mar 12, 2021 $0.000198
-58.30%
$64,267 $0
Mar 11, 2021 $0.000494
-1.56%
$159,934 $3
Mar 10, 2021 $0.000502
+55.52%
$162,569 $3
Mar 9, 2021 $0.000323
+4.87%
$104,488 $2
Mar 8, 2021 $0.000583
+0.49%
$188,690 $10
Mar 7, 2021 $0.00058
+1.62%
$187,896 $10
Mar 6, 2021 $0.000571
+14.87%
$184,929 $20
Mar 4, 2021 $0.000672
+1.60%
$217,770 $0.001
Mar 3, 2021 $0.000662
-0.04%
$214,442 $0.001
Mar 2, 2021 $0.000662
+39.73%
$214,516 $0
Mar 1, 2021 $0.00046
+3.68%
$149,128 $0
Feb 28, 2021 $0.000444
-7.95%
$143,792 $0
Feb 27, 2021 $0.000483
-27.80%
$156,325 $0
Feb 26, 2021 $0.000668
-13.49%
$216,377 $172
Feb 25, 2021 $0.000774
-1.60%
$250,718 $0
Feb 24, 2021 $0.000786
-3.05%
$254,670 $0.01
Feb 23, 2021 $0.000737
-13.62%
$238,731 $74
Feb 22, 2021 $0.000853
-14.25%
$276,319 $171
Feb 21, 2021 $0.000995
+14.72%
$322,193 $0
Feb 20, 2021 $0.000867
-8.25%
$280,868 $0
Feb 19, 2021 $0.000945
+1.64%
$305,930 $0
Feb 18, 2021 $0.00093
+7.72%
$301,056 $0.01
Feb 17, 2021 $0.000863
-3.04%
$279,474 $0.1
Feb 16, 2021 $0.00089
-1.58%
$288,296 $0.001
Feb 15, 2021 $0.00092
-3.82%
$297,864 $0
Feb 14, 2021 $0.000956
+6.28%
$309,760 $0
Feb 13, 2021 $0.0009
-2.97%
$291,408 $0
Feb 12, 2021 $0.000927
+4.14%
$300,244 $3