Papercoin Historical Data

PAPER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.00089
-69.59%
$288,322 $0
Feb 10, 2021 $0.00293
+232.92%
$948,381 $2
Feb 9, 2021 $0.00088
+5.39%
$284,882 $0
Feb 7, 2021 $0.000728
-0.63%
$235,670 $0
Feb 6, 2021 $0.000732
-9.49%
$237,194 $0.1
Feb 3, 2021 $0.000827
-0.37%
$267,844 $0
Feb 2, 2021 $0.000829
-0.90%
$268,348 $0
Feb 1, 2021 $0.000833
-9.72%
$269,846 $0
Jan 30, 2021 $0.000933
+2.13%
$302,267 $2
Jan 29, 2021 $0.000913
+2.72%
$295,856 $0
Jan 28, 2021 $0.000888
-2.49%
$287,610 $0
Jan 27, 2021 $0.00091
-10.50%
$259,410 $2
Jan 26, 2021 $0.00102
+0.70%
$290,065 $63
Jan 24, 2021 $0.00105
+77.46%
$300,252 $1
Jan 23, 2021 $0.000593
-7.58%
$169,137 $3
Jan 22, 2021 $0.000641
-29.14%
$182,833 $0
Jan 21, 2021 $0.000905
+25.40%
$258,078 $0
Jan 20, 2021 $0.000723
-32.32%
$206,042 $0
Jan 19, 2021 $0.00107
+36.78%
$305,117 $86
Jan 18, 2021 $0.000783
-33.73%
$223,112 $0
Jan 17, 2021 $0.00118
+11.35%
$336,726 $53
Jan 16, 2021 $0.00106
-1.51%
$302,758 $49
Jan 15, 2021 $0.00108
-0.90%
$307,034 $140
Jan 14, 2021 $0.00109
+0.27%
$309,567 $45
Jan 13, 2021 $0.00108
+112.39%
$308,539 $162
Jan 12, 2021 $0.000509
-46.72%
$145,080 $0.1
Jan 11, 2021 $0.000956
-13.79%
$272,429 $0.01
Jan 10, 2021 $0.00111
+111.12%
$316,137 $0
Jan 9, 2021 $0.000526
-5.31%
$149,827 $1
Jan 8, 2021 $0.000555
-44.79%
$158,138 $0
Jan 7, 2021 $0.001
+73.65%
$286,515 $0
Jan 6, 2021 $0.000578
+2.74%
$164,856 $0.1
Jan 5, 2021 $0.000563
-3.80%
$160,431 $0.1
Jan 4, 2021 $0.000992
+1.83%
$282,775 $1
Jan 3, 2021 $0.000973
+2.46%
$277,465 $1
Jan 2, 2021 $0.000949
-6.77%
$270,694 $106
Jan 1, 2021 $0.00102
-8.21%
$290,623 $114
Dec 31, 2020 $0.00111
+37.01%
$316,827 $239
Dec 30, 2020 $0.000811
-18.87%
$231,079 $0
Dec 29, 2020 $0.000682
+0.22%
$194,583 $96
Dec 28, 2020 $0.00119
+1.86%
$339,822 $0
Dec 27, 2020 $0.00115
+58.45%
$326,584 $163
Dec 26, 2020 $0.00114
+40.36%
$324,116 $0
Dec 25, 2020 $0.00115
-0.15%
$326,952 $0
Dec 24, 2020 $0.00116
+13.58%
$330,832 $0
Dec 23, 2020 $0.00105
-17.03%
$300,415 $135
Dec 22, 2020 $0.00128
+52.70%
$359,272 $260
Dec 21, 2020 $0.000807
-7.48%
$227,061 $0
Dec 20, 2020 $0.000861
-36.47%
$242,223 $0
Dec 19, 2020 $0.00137
-1.60%
$384,645 $64