Papercoin Historical Data

PAPER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.00138
+78.86%
$ 387,530 $ 0
Dec 17, 2020 $ 0.000793
-50.72%
$ 224,028 $ 0
Dec 16, 2020 $ 0.00158
-77.89%
$ 446,594 $ 1,864
Dec 15, 2020 $ 0.00834
-48.83%
$ 2.36 million $ 5,692
Dec 14, 2020 $ 0.000388
+12.08%
$ 109,646 $ 2,067
Dec 13, 2020 $ 0.000364
+1.42%
$ 103,019 $ 825
Dec 12, 2020 $ 0.000245
-24.90%
$ 69,181 $ 1,175
Dec 11, 2020 $ 0.000317
-1.85%
$ 89,663 $ 814
Dec 10, 2020 $ 0.000334
+31.66%
$ 94,252 $ 0
Dec 9, 2020 $ 0.000257
-16.78%
$ 72,346 $ 631
Dec 8, 2020 $ 0.000317
-13.47%
$ 89,473 $ 1,008
Dec 7, 2020 $ 0.000367
+5.06%
$ 104,480 $ 2,347
Dec 6, 2020 $ 0.000359
-4.94%
$ 101,086 $ 2,580
Dec 5, 2020 $ 0.00038
+1.05%
$ 107,044 $ 3,078
Dec 4, 2020 $ 0.000333
-9.87%
$ 93,998 $ 876
Dec 3, 2020 $ 0.000367
+5.05%
$ 103,604 $ 3,809
Dec 2, 2020 $ 0.000352
+19.65%
$ 99,109 $ 2
Dec 1, 2020 $ 0.000294
-16.81%
$ 82,844 $ 764
Nov 30, 2020 $ 0.000351
-1.65%
$ 99,324 $ 1,590
Nov 29, 2020 $ 0.000357
-3.04%
$ 100,964 $ 1,616
Nov 28, 2020 $ 0.000368
-1.42%
$ 104,131 $ 1,276
Nov 27, 2020 $ 0.000373
+6.84%
$ 105,564 $ 1,291
Nov 26, 2020 $ 0.000349
-9.68%
$ 99,400 $ 0
Nov 25, 2020 $ 0.00039
-13.95%
$ 110,826 $ 722
Nov 24, 2020 $ 0.000453
+853.00%
$ 128,826 $ 801
Nov 23, 2020 $ 0.0000475
-88.72%
$ 13,516 $ 94.05 billion
Nov 22, 2020 $ 0.000422
+30.85%
$ 119,826 $ 110
Nov 21, 2020 $ 0.000322
-10.18%
$ 91,594 $ 1,258
Nov 20, 2020 $ 0.000358
+11.02%
$ 101,904 $ 1,514
Nov 19, 2020 $ 0.000323
+4.18%
$ 91,777 $ 1,126
Nov 18, 2020 $ 0.00031
+4.99%
$ 88,167 $ 9,854
Nov 17, 2020 $ 0.000295
+1.78%
$ 84,009 $ 4,186
Sep 15, 2020 $ 0.00038
+1.37%
$ 108,129 $ 0
Sep 14, 2020 $ 0.000375
-43.71%
$ 106,631 $ 0
Sep 13, 2020 $ 0.000666
+76.73%
$ 189,368 $ 3
Sep 12, 2020 $ 0.000377
+1.39%
$ 107,137 $ 0
Sep 11, 2020 $ 0.000371
+79.17%
$ 105,656 $ 2
Sep 10, 2020 $ 0.000207
-0.10%
$ 58,931 $ 2
Sep 9, 2020 $ 0.000207
-68.72%
$ 59,003 $ 2
Sep 8, 2020 $ 0.000663
+29.40%
$ 188,606 $ 0
Sep 7, 2020 $ 0.000512
+33.25%
$ 145,600 $ 2
Sep 6, 2020 $ 0.000384
-41.95%
$ 109,302 $ 9
Sep 5, 2020 $ 0.000661
+1.82%
$ 187,979 $ 0.1
Sep 4, 2020 $ 0.000649
-2.65%
$ 184,770 $ 2
Sep 3, 2020 $ 0.000668
-7.41%
$ 190,107 $ 0
Aug 26, 2020 $ 0.000788
-0.71%
$ 224,289 $ 0
Aug 25, 2020 $ 0.000794
-2.86%
$ 226,028 $ 0
Aug 24, 2020 $ 0.000818
-0.03%
$ 232,757 $ 0
Aug 23, 2020 $ 0.000819
-0.45%
$ 232,903 $ 0.00001
Aug 22, 2020 $ 0.000806
-0.36%
$ 229,409 $ 0.001