Papercoin Historical Data

PAPER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $0.00138
+78.86%
$387,530 $0
Dec 17, 2020 $0.000793
-50.72%
$224,028 $0
Dec 16, 2020 $0.00158
-77.89%
$446,594 $1,864
Dec 15, 2020 $0.00834
-48.83%
$2.36 million $5,692
Dec 14, 2020 $0.000388
+12.08%
$109,646 $2,067
Dec 13, 2020 $0.000364
+1.42%
$103,019 $825
Dec 12, 2020 $0.000245
-24.90%
$69,181 $1,175
Dec 11, 2020 $0.000317
-1.85%
$89,663 $814
Dec 10, 2020 $0.000334
+31.66%
$94,252 $0
Dec 9, 2020 $0.000257
-16.78%
$72,346 $631
Dec 8, 2020 $0.000317
-13.47%
$89,473 $1,008
Dec 7, 2020 $0.000367
+5.06%
$104,480 $2,347
Dec 6, 2020 $0.000359
-4.94%
$101,086 $2,580
Dec 5, 2020 $0.00038
+1.05%
$107,044 $3,078
Dec 4, 2020 $0.000333
-9.87%
$93,998 $876
Dec 3, 2020 $0.000367
+5.05%
$103,604 $3,809
Dec 2, 2020 $0.000352
+19.65%
$99,109 $2
Dec 1, 2020 $0.000294
-16.81%
$82,844 $764
Nov 30, 2020 $0.000351
-1.65%
$99,324 $1,590
Nov 29, 2020 $0.000357
-3.04%
$100,964 $1,616
Nov 28, 2020 $0.000368
-1.42%
$104,131 $1,276
Nov 27, 2020 $0.000373
+6.84%
$105,564 $1,291
Nov 26, 2020 $0.000349
-9.68%
$99,400 $0
Nov 25, 2020 $0.00039
-13.95%
$110,826 $722
Nov 24, 2020 $0.000453
+853.00%
$128,826 $801
Nov 23, 2020 $0.0000475
-88.72%
$13,516 $94.05 billion
Nov 22, 2020 $0.000422
+30.85%
$119,826 $110
Nov 21, 2020 $0.000322
-10.18%
$91,594 $1,258
Nov 20, 2020 $0.000358
+11.02%
$101,904 $1,514
Nov 19, 2020 $0.000323
+4.18%
$91,777 $1,126
Nov 18, 2020 $0.00031
+4.99%
$88,167 $9,854
Nov 17, 2020 $0.000295
+1.78%
$84,009 $4,186
Sep 15, 2020 $0.00038
+1.37%
$108,129 $0
Sep 14, 2020 $0.000375
-43.71%
$106,631 $0
Sep 13, 2020 $0.000666
+76.73%
$189,368 $3
Sep 12, 2020 $0.000377
+1.39%
$107,137 $0
Sep 11, 2020 $0.000371
+79.17%
$105,656 $2
Sep 10, 2020 $0.000207
-0.10%
$58,931 $2
Sep 9, 2020 $0.000207
-68.72%
$59,003 $2
Sep 8, 2020 $0.000663
+29.40%
$188,606 $0
Sep 7, 2020 $0.000512
+33.25%
$145,600 $2
Sep 6, 2020 $0.000384
-41.95%
$109,302 $9
Sep 5, 2020 $0.000661
+1.82%
$187,979 $0.1
Sep 4, 2020 $0.000649
-2.65%
$184,770 $2
Sep 3, 2020 $0.000668
-7.41%
$190,107 $0
Aug 26, 2020 $0.000788
-0.71%
$224,289 $0
Aug 25, 2020 $0.000794
-2.86%
$226,028 $0
Aug 24, 2020 $0.000818
-0.03%
$232,757 $0
Aug 23, 2020 $0.000819
-0.45%
$232,903 $0.00001
Aug 22, 2020 $0.000806
-0.36%
$229,409 $0.001