Digits Historical Data

DIGITS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00434
+0.17%
$ -- $ 704
May 5, 2025 $ 0.00434
-6.46%
$ 4.34 million $ 11,004
May 4, 2025 $ 0.00463
-0.06%
$ 4.63 million $ 8,779
May 3, 2025 $ 0.00463
-5.61%
$ 4.63 million $ 9,019
May 2, 2025 $ 0.00491
-6.16%
$ 4.91 million $ 9,570
May 1, 2025 $ 0.00523
-1.95%
$ 5.23 million $ 21,848
Apr 2, 2025 $ 0.00702
+0.00%
$ -- $ 1,333
Mar 26, 2025 $ 0.00606
+0.00%
$ -- $ 13,677
Mar 17, 2025 $ 0.00578
+0.00%
$ -- $ 5,693
Mar 10, 2025 $ 0.00637
+0.00%
$ -- $ 946
Mar 3, 2025 $ 0.00655
+0.00%
$ -- $ 8,744
Feb 24, 2025 $ 0.00818
+0.00%
$ -- $ 6,249
Oct 2, 2024 $ 0.00401
+0.43%
$ -- $ 7,929
Oct 1, 2024 $ 0.00399
+4.49%
$ 3.99 million $ 14,195
Sep 30, 2024 $ 0.00382
+6.40%
$ 3.82 million $ 33,678
Sep 27, 2024 $ 0.00338
-0.09%
$ -- $ 3,463
Sep 26, 2024 $ 0.00339
-4.49%
$ 3.39 million $ 19,186
Sep 25, 2024 $ 0.00354
-9.89%
$ 3.54 million $ 37,280
Sep 24, 2024 $ 0.00393
-2.43%
$ 3.93 million $ 5,731
Sep 23, 2024 $ 0.00403
-0.16%
$ 4.03 million $ 19,112
Sep 11, 2024 $ 0.00427
+0.07%
$ -- $ 14,499
Sep 10, 2024 $ 0.00427
-0.14%
$ 4.27 million $ 14,536
Sep 3, 2024 $ 0.00442
+0.08%
$ 4.42 million $ 3,177
Sep 2, 2024 $ 0.00441
-0.05%
$ 4.41 million $ 3,179
Aug 27, 2024 $ 0.0043
-2.92%
$ 4.3 million $ 3,037
Aug 26, 2024 $ 0.00443
-0.11%
$ 4.43 million $ 1,563
Aug 25, 2024 $ 0.00434
-0.01%
$ -- $ 4,978
Aug 24, 2024 $ 0.00434
+0.50%
$ 3.43 million $ 4,978
Aug 17, 2024 $ 0.00428
-0.05%
$ -- $ 2,404
Aug 16, 2024 $ 0.00428
+0.05%
$ 3.38 million $ 2,405
Aug 11, 2024 $ 0.00425
-0.20%
$ -- $ 7,626
Aug 10, 2024 $ 0.00427
+0.09%
$ 3.37 million $ 7,618
Aug 9, 2024 $ 0.00423
+0.21%
$ 3.34 million $ 5,460
Aug 8, 2024 $ 0.00422
-6.78%
$ 3.34 million $ 36,977
Aug 5, 2024 $ 0.0045
+0.24%
$ -- $ 74,361
Aug 4, 2024 $ 0.00449
+19.65%
$ 3.55 million $ 74,107
Aug 3, 2024 $ 0.00376
-11.65%
$ 2.97 million $ 100,370
Jul 26, 2024 $ 0.00499
+0.25%
$ -- $ 5,272
Jul 25, 2024 $ 0.00498
-2.19%
$ 3.94 million $ 5,266
Jul 24, 2024 $ 0.00509
+1.50%
$ 4.03 million $ 7,437
Jul 23, 2024 $ 0.00502
+1.04%
$ 3.97 million $ 39,327
Jul 22, 2024 $ 0.00511
-0.23%
$ -- $ 2,018
Jul 21, 2024 $ 0.00511
-3.76%
$ 4.04 million $ 46,453
Jul 7, 2024 $ 0.00562
-0.30%
$ -- $ 54,755
Jul 6, 2024 $ 0.00563
+9.15%
$ 4.46 million $ 85,644
Jul 5, 2024 $ 0.00576
-9.77%
$ 4.56 million $ 44,932
Jul 4, 2024 $ 0.00639
-1.84%
$ 5.05 million $ 6,578
Jul 3, 2024 $ 0.00651
-0.04%
$ 5.15 million $ 15,603
Jul 2, 2024 $ 0.00651
+3.50%
$ 5.15 million $ 20,016
Jul 1, 2024 $ 0.00628
-3.38%
$ 4.97 million $ 39,843